交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2011沪铜516105577459197▼-0.505187051500516705139015:00:00
2012沪铜51650102907114309▼-0.545193051480517105138014:59:59
2101沪铜516803452161398▼-0.605199051600517705147015:00:00
2102沪铜517301000032220▼-0.565202051650518205151014:59:55
2103沪铜51810253019873▼-0.545209051800519105162014:59:57
2104沪铜5191086610490▼-0.485216052000520005169014:59:03
2105沪铜519905148961▼-0.505225052100521005175014:58:47
2106沪铜520501031749▼-0.385225051890520505175014:58:57
2107沪铜5211022358▼-0.295226051950521305183014:35:02
2108沪铜5214022170▼-0.295229051560521405156014:42:48
2109沪铜5200071147▼-0.615232052090520905200009:02:48
2110沪铜522901421▼-0.485254052010522905201014:53:02