| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 108440 | 7670 | 9325 | ▲1.55 | 106790 | 107000 | 108820 | 106830 | 11:29:25 | | 2606沪铜 | 108470 | 147694 | 204039 | ▲1.63 | 106730 | 107000 | 108900 | 106840 | 11:30:01 | | 2607沪铜 | 108550 | 73273 | 154455 | ▲1.61 | 106830 | 107220 | 108950 | 106860 | 11:30:01 | | 2608沪铜 | 108510 | 28576 | 64713 | ▲1.64 | 106760 | 107180 | 108900 | 106830 | 11:29:52 | | 2609沪铜 | 108410 | 16286 | 56158 | ▲1.66 | 106640 | 107100 | 108830 | 106770 | 11:29:55 | | 2610沪铜 | 108370 | 3411 | 17960 | ▲1.77 | 106480 | 107080 | 108750 | 106660 | 11:29:48 | | 2611沪铜 | 108260 | 615 | 13253 | ▲1.55 | 106610 | 106780 | 108700 | 106660 | 11:17:01 | | 2612沪铜 | 108280 | 2925 | 27156 | ▲1.57 | 106610 | 106910 | 108680 | 106680 | 11:29:51 | | 2701沪铜 | 108090 | 469 | 9893 | ▲1.41 | 106590 | 106780 | 108500 | 106550 | 11:28:31 | | 2702沪铜 | 108080 | 142 | 3887 | ▲1.35 | 106640 | 106570 | 108460 | 106540 | 11:29:37 | | 2703沪铜 | 107990 | 331 | 6682 | ▲1.48 | 106410 | 106570 | 108360 | 106480 | 11:29:24 |
|