交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜9809089025870▲0.489762097710981009771023:41:50
2605沪铜9807022491173580▲0.199788097820982609772000:59:59
2606沪铜9812017137140521▲0.179795097750983109775001:00:00
2607沪铜98070379153416▲0.199788097670982809767000:59:52
2608沪铜9798077726397▲0.209778097740982009771000:59:51
2609沪铜98040165834843▲0.259780097740981709768000:59:52
2610沪铜980009312594▲0.229778097660981809766000:58:17
2611沪铜979006511782▲0.199771097700980409769000:59:32
2612沪铜97900101619805▲0.269765097670981109763000:59:32
2701沪铜97920294548▲0.399754097860980809777000:59:34
2702沪铜97970342310▲0.409758097870981309787000:59:37
2703沪铜9814026980▲0.519764097870982409786000:38:28