交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2512沪铜909601866537275▲2.328890089780913608978014:59:32
2601沪铜90980225331234570▲2.268897090070914509005015:00:01
2602沪铜91020121061173545▲2.298898090080914809008015:00:01
2603沪铜910104958377437▲2.308896089960914708996014:59:59
2604沪铜908401147430242▲2.268883089920913408991014:59:56
2605沪铜907001323727007▲2.348863089450911508945014:59:54
2606沪铜90370524217142▲2.318833089240908508924014:59:58
2607沪铜9025021328047▲2.578799089480906308935014:59:14
2608沪铜9009016866729▲2.558785089050904508905014:59:48