交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜105780273037660▼-0.8310666010621010642010568000:36:22
2607沪铜10586038000184715▼-0.9510687010636010654010573000:59:59
2608沪铜10594014517124090▼-0.9410694010629010662010583000:59:55
2609沪铜105980606779809▼-0.8610690010621010660010580000:59:54
2610沪铜10589077424918▼-0.8510680010620010655010583000:59:32
2611沪铜10586036713844▼-0.8510677010626010653010581000:59:28
2612沪铜10585084530530▼-0.9010681010610010650010574000:59:27
2701沪铜1059208211388▼-0.7710674010632010646010579000:59:50
2702沪铜105900774935▼-0.7910674010641010641010575000:56:42
2703沪铜1058403079047▼-0.8610676010635010654010567000:57:42