交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1029501999533755▲0.5010244010302010330010261014:59:57
2606沪铜10300083627199411▲0.5310246010335010340010263015:00:00
2607沪铜10302033890124161▲0.5510246010350010350010268015:00:00
2608沪铜102970965049221▲0.5910237010330010330010263015:00:00
2609沪铜102930735549671▲0.6710225010350010350010258014:59:55
2610沪铜102920200816029▲0.8210208010339010339010251014:59:33
2611沪铜10279032012573▲0.6310215010329010329010248014:59:27
2612沪铜102850292424880▲0.8010203010329010329010245014:59:33
2701沪铜1026303569731▲0.8210180010254010279010228014:59:00
2702沪铜1025201153426▲0.6610185010263010271010238014:59:01
2703沪铜1026002345915▲0.8710172010275010275010224014:59:00