| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 100040 | 33384 | 121561 | ▼-1.51 | 101570 | 100700 | 100850 | 99500 | 01:00:02 | | 2603沪铜 | 100280 | 139890 | 218753 | ▼-1.56 | 101870 | 101030 | 101040 | 99620 | 01:00:02 | | 2604沪铜 | 100450 | 33301 | 98910 | ▼-1.49 | 101970 | 101010 | 101170 | 99750 | 00:59:58 | | 2605沪铜 | 100500 | 31446 | 69200 | ▼-1.51 | 102040 | 101100 | 101210 | 99800 | 00:59:56 | | 2606沪铜 | 100450 | 8315 | 35041 | ▼-1.52 | 102000 | 101100 | 101210 | 99780 | 00:59:55 | | 2607沪铜 | 100360 | 2398 | 18537 | ▼-1.25 | 101630 | 100910 | 101060 | 99670 | 00:59:32 | | 2608沪铜 | 100430 | 1339 | 11749 | ▼-1.08 | 101530 | 100800 | 100850 | 99650 | 00:59:30 | | 2609沪铜 | 100300 | 2288 | 20993 | ▼-1.35 | 101670 | 100800 | 100960 | 99550 | 00:59:29 | | 2610沪铜 | 100430 | 1294 | 11360 | ▼-1.16 | 101610 | 100730 | 100730 | 99540 | 00:59:32 | | 2611沪铜 | 100450 | 775 | 11282 | ▼-1.03 | 101500 | 100810 | 100810 | 99520 | 00:59:32 | | 2612沪铜 | 100280 | 1323 | 10852 | ▼-1.21 | 101510 | 100830 | 100830 | 99460 | 00:59:32 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|