| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 88710 | 5645 | 55924 | ▲1.70 | 87230 | 87500 | 88910 | 87500 | 00:59:29 | | 2601沪铜 | 88740 | 85034 | 225452 | ▲1.75 | 87210 | 87630 | 89000 | 87520 | 00:59:59 | | 2602沪铜 | 88780 | 35859 | 137582 | ▲1.75 | 87250 | 87680 | 89000 | 87520 | 00:59:59 | | 2603沪铜 | 88710 | 13895 | 56270 | ▲1.72 | 87210 | 87450 | 88970 | 87450 | 01:00:00 | | 2604沪铜 | 88650 | 3342 | 23209 | ▲1.63 | 87230 | 87400 | 88900 | 87400 | 00:59:45 | | 2605沪铜 | 88680 | 4569 | 22756 | ▲1.76 | 87150 | 87450 | 88850 | 87400 | 01:00:00 | | 2606沪铜 | 88460 | 1462 | 13558 | ▲1.57 | 87090 | 87290 | 88650 | 87260 | 00:59:48 | | 2607沪铜 | 88260 | 521 | 6785 | ▲1.57 | 86900 | 87120 | 88420 | 87120 | 00:59:34 | | 2608沪铜 | 88080 | 549 | 6811 | ▲1.70 | 86610 | 86880 | 88200 | 86860 | 00:58:20 | | 2611沪铜 | 86330 | 2335 | 5500 | ▼-0.76 | 86990 | 86820 | 86820 | 85880 | 14:50:38 |
|