交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10411015156455▲0.8210326010394010441010391009:27:08
2608沪铜10393042032142468▲0.6210329010391010428010361009:27:11
2609沪铜10391032434166924▲0.6110328010389010425010357009:27:12
2610沪铜103830795758360▲0.6410317010369010418010351009:27:02
2611沪铜103730192027607▲0.5310318010365010410010344009:26:49
2612沪铜103660331047550▲0.5910305010353010405010339009:26:31
2701沪铜10363061617957▲0.6110300010367010402010336009:23:42
2702沪铜1036103197778▲0.6010299010365010407010335009:23:42
2703沪铜10360020814220▲0.2510334010356010400010335009:25:11
2704沪铜1034701238362▲0.3510311010367010401010340009:02:47
2705沪铜1036002303133▲0.3410325010363010400010332009:12:06
2706沪铜1035503662877▲0.1210343010332010397010332009:22:51