| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 104460 | 24335 | 26340 | ▲1.53 | 102890 | 103200 | 104780 | 102560 | 14:59:34 | | 2606沪铜 | 104550 | 153717 | 209455 | ▲1.50 | 103010 | 103300 | 104900 | 102560 | 15:00:01 | | 2607沪铜 | 104630 | 60362 | 136658 | ▲1.55 | 103030 | 103450 | 104960 | 102590 | 15:00:01 | | 2608沪铜 | 104670 | 16851 | 50844 | ▲1.67 | 102950 | 103200 | 104920 | 102580 | 15:00:01 | | 2609沪铜 | 104550 | 10918 | 51400 | ▲1.59 | 102910 | 103120 | 104830 | 102580 | 15:00:01 | | 2610沪铜 | 104480 | 2911 | 16904 | ▲1.67 | 102760 | 103300 | 104730 | 102530 | 14:59:35 | | 2611沪铜 | 104490 | 587 | 12736 | ▲1.69 | 102750 | 103320 | 104700 | 102500 | 14:59:32 | | 2612沪铜 | 104430 | 5437 | 26058 | ▲1.65 | 102730 | 103230 | 104630 | 102460 | 14:59:52 | | 2701沪铜 | 104250 | 970 | 9974 | ▲1.66 | 102550 | 102840 | 104440 | 102300 | 14:59:05 | | 2702沪铜 | 104290 | 423 | 3521 | ▲1.72 | 102530 | 102930 | 104290 | 102250 | 14:58:29 | | 2703沪铜 | 104150 | 761 | 6268 | ▲1.62 | 102490 | 102720 | 104350 | 102250 | 14:58:49 |
|