交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2608沪铜10437040586134115▼-0.3010468010452010468010394011:27:03
2609沪铜10429035403183771▼-0.3110461010457010462010384011:27:07
2610沪铜104160835765505▼-0.2910446010426010446010372011:27:00
2611沪铜104030200529160▼-0.3010434010387010431010362011:27:07
2612沪铜103950194948458▼-0.3110427010410010426010357011:26:46
2701沪铜10394029318040▼-0.3110426010404010420010358011:24:40
2702沪铜1039401667859▼-0.3310428010424010424010358011:26:45
2703沪铜10392039815292▼-0.3010423010416010421010356011:26:46
2704沪铜1039701118391▼-0.3210430010399010416010354011:24:12
2705沪铜1039301813186▼-0.2210416010420010420010358011:24:42
2706沪铜1039002343006▼-0.1010400010393010412010346011:26:07