交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10449031510109235▼-0.4610497010461010528010430010:58:22
2608沪铜10453027335146050▼-0.5010506010466010537010430010:58:22
2609沪铜104560954497404▼-0.4910507010486010537010431010:58:22
2610沪铜104530276937369▼-0.4510500010456010531010431010:58:22
2611沪铜10450091617793▼-0.5110504010444010529010432010:58:22
2612沪铜104440130733820▼-0.4910495010443010528010426010:58:04
2701沪铜10452025412692▼-0.3010483010456010527010426010:58:05
2702沪铜1044001096146▼-0.3010471010477010526010430010:51:32
2703沪铜10447014812831▼-0.6410514010469010516010428010:58:05