交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜1015304374566162▲0.1410139010202010253010115014:59:59
2608沪铜101560119672159247▲0.2110135010218010260010114015:00:02
2609沪铜10157043673120696▲0.2710130010207010256010116015:00:02
2610沪铜101520771744345▲0.2110131010210010248010112015:00:00
2611沪铜101520324122037▲0.2610126010201010244010110014:59:42
2612沪铜101490360137291▲0.2710122010204010245010111014:59:39
2701沪铜101510105514766▲0.3210119010209010245010114014:59:58
2702沪铜1015603486969▲0.3710119010215010246010121014:58:54
2703沪铜10165047213344▲0.3310132010231010254010123014:57:17
2704沪铜1016102038027▲0.3010131010218010252010130014:57:25
2705沪铜1016901982871▲0.3210137010235010247010122014:59:00
2706沪铜1016002921468▲0.2410136010211010250010135014:59:46