交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜102590646518725▼-0.3110291010211010259010169010:15:01
2608沪铜10253055278150856▼-0.4610300010189010255010164010:15:01
2609沪铜10254029431144998▼-0.4710302010190010255010168010:15:01
2610沪铜102470722953925▼-0.4810296010170010247010163010:14:55
2611沪铜102400204926397▼-0.4610287010192010241010152010:14:41
2612沪铜102380448744452▼-0.5110290010160010238010154010:14:39
2701沪铜102350122217363▼-0.5010286010169010235010151010:14:35
2702沪铜1023607507664▼-0.5610294010175010236010155010:08:01
2703沪铜10228064014327▼-0.5210281010175010238010051009:58:28
2704沪铜1023104758325▼-0.5310286010190010237010168009:27:14
2705沪铜1024801443089▼-0.4010289010175010248010171010:14:58
2706沪铜1024102521992▼-0.4210284010170010245010170010:07:34