| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 102750 | 2060 | 33465 | ▼-0.14 | 102890 | 103200 | 103330 | 102620 | 00:39:30 | | 2606沪铜 | 102720 | 37673 | 197389 | ▼-0.28 | 103010 | 103300 | 103400 | 102580 | 01:00:00 | | 2607沪铜 | 102810 | 11442 | 124761 | ▼-0.21 | 103030 | 103450 | 103450 | 102620 | 00:59:51 | | 2608沪铜 | 102780 | 3426 | 49042 | ▼-0.17 | 102950 | 103200 | 103450 | 102620 | 00:59:55 | | 2609沪铜 | 102720 | 2366 | 49939 | ▼-0.18 | 102910 | 103120 | 103360 | 102600 | 00:59:33 | | 2610沪铜 | 102680 | 381 | 16002 | ▼-0.08 | 102760 | 103300 | 103300 | 102550 | 00:59:38 | | 2611沪铜 | 102710 | 79 | 12587 | ▼-0.04 | 102750 | 103320 | 103320 | 102540 | 00:59:48 | | 2612沪铜 | 102610 | 1746 | 25113 | ▼-0.12 | 102730 | 103230 | 103250 | 102500 | 00:59:33 | | 2701沪铜 | 102480 | 436 | 9885 | ▼-0.07 | 102550 | 102840 | 102950 | 102350 | 00:59:38 | | 2702沪铜 | 102450 | 103 | 3496 | ▼-0.08 | 102530 | 102930 | 102930 | 102360 | 00:59:33 | | 2703沪铜 | 102400 | 142 | 5966 | ▼-0.09 | 102490 | 102720 | 102870 | 102320 | 00:59:34 |
|