| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 106960 | 16135 | 50660 | ▲0.93 | 105970 | 109560 | 113880 | 104200 | 23:24:31 | | 2603沪铜 | 107590 | 365718 | 238127 | ▲0.84 | 106690 | 110310 | 114160 | 104550 | 23:24:38 | | 2604沪铜 | 107820 | 112275 | 157114 | ▲0.81 | 106950 | 110480 | 114440 | 104890 | 23:24:38 | | 2605沪铜 | 108040 | 69456 | 99795 | ▲0.85 | 107130 | 110210 | 114700 | 105000 | 23:24:37 | | 2606沪铜 | 108080 | 25885 | 42564 | ▲0.76 | 107260 | 110270 | 114680 | 105210 | 23:24:38 | | 2607沪铜 | 108190 | 6244 | 19769 | ▲0.81 | 107320 | 110590 | 114680 | 105150 | 23:24:37 | | 2608沪铜 | 108270 | 5631 | 13857 | ▲0.57 | 107660 | 110490 | 114630 | 105090 | 23:24:30 | | 2609沪铜 | 107930 | 9634 | 24006 | ▲0.25 | 107660 | 110310 | 114510 | 105000 | 23:24:36 | | 2610沪铜 | 108090 | 3274 | 9404 | ▲0.21 | 107860 | 110700 | 114590 | 105140 | 23:24:37 | | 2611沪铜 | 107870 | 1382 | 12134 | ▲0.79 | 107020 | 110570 | 114490 | 105010 | 23:24:35 | | 2612沪铜 | 107750 | 3517 | 10875 | ▲0.86 | 106830 | 110780 | 114420 | 105000 | 23:24:30 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|