| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103980 | 10274 | 70006 | ▼-0.84 | 104860 | 104420 | 104550 | 103760 | 00:59:58 | | 2607沪铜 | 104010 | 43427 | 180484 | ▼-0.90 | 104950 | 104470 | 104670 | 103800 | 01:00:01 | | 2608沪铜 | 104090 | 13170 | 101041 | ▼-0.90 | 105040 | 104600 | 104750 | 103880 | 00:59:52 | | 2609沪铜 | 104120 | 5434 | 72225 | ▼-0.82 | 104980 | 104550 | 104720 | 103850 | 00:59:46 | | 2610沪铜 | 104160 | 2136 | 22582 | ▼-0.71 | 104910 | 104500 | 104720 | 103870 | 00:59:16 | | 2611沪铜 | 104050 | 614 | 13479 | ▼-0.83 | 104920 | 104450 | 104670 | 103840 | 00:59:22 | | 2612沪铜 | 104070 | 1459 | 28764 | ▼-0.81 | 104920 | 104370 | 104640 | 103790 | 00:59:22 | | 2701沪铜 | 103980 | 340 | 12373 | ▼-0.73 | 104740 | 104310 | 104500 | 103700 | 00:59:22 | | 2702沪铜 | 104010 | 581 | 4676 | ▼-0.72 | 104760 | 104500 | 104500 | 103730 | 00:58:33 | | 2703沪铜 | 103980 | 740 | 8807 | ▼-0.61 | 104620 | 104400 | 104430 | 103700 | 00:58:10 |
|