交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜981402327029435▲1.529667096110983009553014:59:59
2605沪铜98220111357180989▲1.599668096040984309554015:00:02
2606沪铜9830062356140992▲1.679669096000984909552014:59:59
2607沪铜982401342752402▲1.669664096040984209551014:59:56
2608沪铜98130399726308▲1.579661096030983709548014:59:51
2609沪铜98210518934482▲1.699658095800983409545014:59:48
2610沪铜9824085912506▲1.769654096050983409545014:59:35
2611沪铜9820017411838▲1.799647096020982909540014:59:32
2612沪铜98110204819388▲1.749643095840982909532014:59:51
2701沪铜980507914185▲1.629649096000981909540014:58:59
2702沪铜98200872191▲1.729654096060982009552014:55:40
2703沪铜98160104814▲1.609661096250983109551014:59:00