交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜10777052012835▲0.9210679010700010777010683022:03:23
2606沪铜10764028337208077▲0.8510673010700010774010684022:06:59
2607沪铜10768012838152265▲0.8010683010722010777010686022:06:59
2608沪铜107600516761985▲0.7910676010718010770010683022:06:59
2609沪铜107550337654909▲0.8510664010710010760010677022:06:57
2610沪铜10744072117868▲0.9010648010708010753010666022:06:58
2611沪铜10746022613296▲0.8010661010678010749010666022:06:57
2612沪铜10744090227294▲0.7810661010691010750010668022:06:58
2701沪铜1073101509961▲0.6810659010678010738010655022:06:59
2702沪铜107330193880▲0.6510664010657010733010654022:06:21
2703沪铜107230656622▲0.7710641010657010723010648022:06:03