| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 101970 | 6425 | 28845 | ▲0.51 | 101450 | 103080 | 103080 | 101500 | 14:58:56 | | 2603沪铜 | 102330 | 114304 | 147579 | ▲0.39 | 101930 | 103620 | 103730 | 101840 | 15:00:02 | | 2604沪铜 | 102680 | 70748 | 150816 | ▲0.44 | 102230 | 104010 | 104020 | 102160 | 15:00:01 | | 2605沪铜 | 102910 | 34106 | 104882 | ▲0.50 | 102400 | 103970 | 104100 | 102410 | 14:59:58 | | 2606沪铜 | 102970 | 7707 | 42223 | ▲0.50 | 102460 | 104200 | 104200 | 102450 | 14:59:53 | | 2607沪铜 | 102980 | 1541 | 17942 | ▲0.58 | 102390 | 104020 | 104020 | 102500 | 14:59:54 | | 2608沪铜 | 103020 | 1277 | 13185 | ▲0.60 | 102410 | 103970 | 103970 | 102440 | 14:59:53 | | 2609沪铜 | 102900 | 2911 | 21849 | ▲0.51 | 102380 | 104690 | 104690 | 102420 | 14:59:51 | | 2610沪铜 | 102930 | 667 | 9004 | ▲0.50 | 102420 | 105000 | 105000 | 102350 | 14:57:37 | | 2611沪铜 | 102990 | 1347 | 11896 | ▲0.62 | 102360 | 103620 | 104060 | 102330 | 14:59:29 | | 2612沪铜 | 102990 | 1530 | 10212 | ▲0.62 | 102360 | 103990 | 104030 | 102360 | 14:59:51 |
|