| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 104050 | 1275 | 32445 | ▲0.58 | 103450 | 104440 | 105290 | 103600 | 21:45:07 | | 2602沪铜 | 104280 | 83986 | 223139 | ▲0.95 | 103300 | 104480 | 105500 | 103720 | 21:45:14 | | 2603沪铜 | 104460 | 53725 | 198445 | ▲0.89 | 103540 | 104490 | 105650 | 103860 | 21:45:15 | | 2604沪铜 | 104460 | 15567 | 75567 | ▲0.81 | 103620 | 104800 | 105670 | 103900 | 21:45:14 | | 2605沪铜 | 104400 | 12936 | 57754 | ▲0.94 | 103430 | 104800 | 105630 | 103850 | 21:45:15 | | 2606沪铜 | 104350 | 5880 | 29100 | ▲1.04 | 103280 | 104490 | 105520 | 103760 | 21:45:14 | | 2607沪铜 | 104150 | 2174 | 16653 | ▲1.29 | 102820 | 104300 | 105320 | 103600 | 21:45:10 | | 2608沪铜 | 104130 | 700 | 9088 | ▲1.03 | 103070 | 104400 | 105260 | 103560 | 21:45:13 | | 2609沪铜 | 104020 | 1553 | 17678 | ▲1.10 | 102890 | 104050 | 105200 | 103510 | 21:45:11 | | 2610沪铜 | 103870 | 814 | 8105 | ▲1.39 | 102450 | 104140 | 105050 | 103400 | 21:45:10 | | 2611沪铜 | 103790 | 575 | 10076 | ▲1.02 | 102740 | 104030 | 105010 | 103370 | 21:45:07 | | 2612沪铜 | 103780 | 801 | 6521 | ▲1.15 | 102600 | 103770 | 105000 | 103220 | 21:45:11 |
|