| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 86130 | 15460 | 120800 | ▲0.30 | 85870 | 85680 | 86180 | 85630 | 00:59:57 | | 2601沪铜 | 86180 | 43761 | 189255 | ▲0.21 | 86000 | 85750 | 86230 | 85670 | 00:59:59 | | 2602沪铜 | 86160 | 7520 | 85522 | ▲0.22 | 85970 | 85830 | 86200 | 85650 | 00:59:56 | | 2603沪铜 | 86150 | 2314 | 41913 | ▲0.23 | 85950 | 85800 | 86180 | 85630 | 00:59:55 | | 2604沪铜 | 86070 | 670 | 19946 | ▲0.26 | 85850 | 85700 | 86130 | 85630 | 00:59:56 | | 2605沪铜 | 86120 | 826 | 18044 | ▲0.20 | 85950 | 85780 | 86120 | 85580 | 00:59:33 | | 2606沪铜 | 86030 | 252 | 10918 | ▲0.43 | 85660 | 85720 | 86030 | 85500 | 00:59:53 | | 2607沪铜 | 85850 | 64 | 5189 | ▲0.25 | 85640 | 85630 | 85860 | 85390 | 00:59:32 | | 2608沪铜 | 85760 | 32 | 5965 | ▲0.36 | 85450 | 85530 | 85760 | 85280 | 00:59:03 | | 2611沪铜 | 86330 | 2335 | 5500 | ▼-0.76 | 86990 | 86820 | 86820 | 85880 | 14:50:38 |
|