| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 92370 | 2285 | 31590 | ▲0.83 | 91610 | 92470 | 92820 | 91680 | 00:59:30 | | 2601沪铜 | 92380 | 103705 | 228432 | ▲0.90 | 91560 | 92520 | 92860 | 91690 | 01:00:01 | | 2602沪铜 | 92470 | 58409 | 186768 | ▲0.91 | 91640 | 92520 | 92940 | 91800 | 01:00:01 | | 2603沪铜 | 92490 | 19759 | 85104 | ▲0.84 | 91720 | 92560 | 92960 | 91820 | 00:59:57 | | 2604沪铜 | 92350 | 3510 | 31386 | ▲0.74 | 91670 | 92420 | 92820 | 91710 | 00:59:32 | | 2605沪铜 | 92150 | 7701 | 30509 | ▲0.69 | 91520 | 92350 | 92660 | 91540 | 00:59:59 | | 2606沪铜 | 91930 | 2037 | 17526 | ▲1.02 | 91000 | 92110 | 92410 | 91350 | 00:59:52 | | 2607沪铜 | 91760 | 517 | 8914 | ▲1.25 | 90630 | 92050 | 92120 | 91170 | 00:59:40 | | 2608沪铜 | 91480 | 423 | 6963 | ▲1.18 | 90410 | 91770 | 92020 | 91040 | 00:46:11 |
|