交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜104730962751135▼-0.0410477010452010498010418011:15:33
2607沪铜10478053393178683▼-0.0610484010463010503010422011:16:27
2608沪铜10484016721112278▼-0.1010495010475010509010434011:16:28
2609沪铜104810748674441▼-0.1110493010469010505010431011:16:28
2610沪铜104830169423907▼-0.0510488010474010503010431011:16:28
2611沪铜10484043513642010484010461010504010429011:16:27
2612沪铜104790162329017▼-0.0110480010479010500010424011:16:28
2701沪铜10480072712288010480010453010495010411011:16:16
2702沪铜1047701114988▲0.0510472010434010496010425011:16:22
2703沪铜1047501648966▼-0.1010486010450010490010420011:09:07