交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜103800123510685▲0.5110327010326010380010306000:15:32
2607沪铜10354030123152397▲0.1310341010328010385010301001:00:01
2608沪铜10353016627123116▲0.1510338010310010385010302001:00:00
2609沪铜103460613786293▲0.0310343010300010378010300000:59:49
2610沪铜103420170630649▼-0.0310345010301010373010299000:59:50
2611沪铜10339048916562▼-0.0810347010306010368010296000:59:22
2612沪铜10338048033076▲0.1410324010311010367010293000:59:20
2701沪铜1035407712071▲0.4310310010314010386010295000:25:20
2702沪铜103360185869▲0.3410301010307010346010294000:59:19
2703沪铜1033804212453▲0.0910329010302010355010289000:30:02