交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
1912沪铜4686025230145196▼-0.324701046930469604680010:02:58
2001沪铜4690072926218932▼-0.424710046940470104684010:03:06
2002沪铜469602204096602▼-0.384714047020470704691010:03:07
2003沪铜47030699635734▼-0.424723047100471404697010:02:30
2004沪铜4712078617560▼-0.324727047170472104705010:01:31
2005沪铜4720084019454▼-0.324735047260473004716010:01:31
2006沪铜47280701938▼-0.384746047370473804728010:02:03
2007沪铜473401801156▼-0.404753047430474304732010:02:05
2008沪铜47430421052▼-0.404762047470474704742010:01:06
2009沪铜4753026528▼-0.464775047580475804751009:57:50
2010沪铜476004438▼-0.364777047700477004760009:54:43
2011沪铜476903458▼-0.404788047750477504769009:55:09