| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 108630 | 370 | 7760 | ▲0.26 | 108350 | 108230 | 108810 | 108120 | 23:41:35 | | 2606沪铜 | 108520 | 44848 | 200544 | ▲0.38 | 108110 | 108110 | 108820 | 108110 | 01:00:02 | | 2607沪铜 | 108580 | 21634 | 156340 | ▲0.33 | 108220 | 108200 | 108860 | 108200 | 00:59:54 | | 2608沪铜 | 108630 | 6355 | 66085 | ▲0.39 | 108210 | 108020 | 108840 | 108020 | 00:59:55 | | 2609沪铜 | 108600 | 4854 | 56365 | ▲0.51 | 108050 | 108020 | 108800 | 108020 | 00:59:52 | | 2610沪铜 | 108400 | 1513 | 17716 | ▲0.36 | 108010 | 108000 | 108730 | 107940 | 01:00:00 | | 2611沪铜 | 108550 | 509 | 13207 | ▲0.50 | 108010 | 108230 | 108710 | 108090 | 00:55:20 | | 2612沪铜 | 108540 | 1790 | 26971 | ▲0.64 | 107850 | 108150 | 108730 | 108000 | 00:59:11 | | 2701沪铜 | 108500 | 482 | 9648 | ▲0.74 | 107700 | 107780 | 108570 | 107780 | 00:59:37 | | 2702沪铜 | 108490 | 228 | 3856 | ▲0.64 | 107800 | 107820 | 108510 | 107820 | 00:59:54 | | 2703沪铜 | 108260 | 117 | 6642 | ▲0.51 | 107710 | 107600 | 108350 | 107600 | 00:59:52 |
|