交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜10188035361141149▼-0.4410233010225010243010159009:45:04
2606沪铜10195041953174206▼-0.4210238010235010251010165009:45:03
2607沪铜101920900771857▼-0.4310236010231010244010160009:45:01
2608沪铜101800306031799▼-0.4310224010224010231010156009:44:43
2609沪铜101800515640654▼-0.2810209010200010227010152009:44:56
2610沪铜10167049612803▼-0.3510203010197010216010146009:42:52
2611沪铜10162013411935▼-0.3310196010205010212010137009:45:01
2612沪铜101480121321248▼-0.3010179010184010194010120009:44:57
2701沪铜1014202875971▼-0.4210185010182010194010115009:44:53
2702沪铜1013801172710▼-0.3410173010179010193010119009:44:01
2703沪铜1013202611710▼-0.4210175010184010196010117009:42:40