交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜103100288540240▲0.6410244010302010330010283000:59:32
2606沪铜10316036257199137▲0.6810246010335010340010285001:00:00
2607沪铜10326013202121240▲0.7810246010350010350010284001:00:01
2608沪铜103100394448161▲0.7110237010330010330010277000:59:53
2609沪铜103060293548415▲0.7910225010350010350010270000:59:43
2610沪铜10293058015642▲0.8310208010339010339010265000:59:26
2611沪铜10296014112480▲0.7910215010329010329010264000:59:32
2612沪铜102890131624179▲0.8410203010329010329010252000:59:53
2701沪铜1027201109747▲0.9010180010254010279010241000:58:46
2702沪铜102580253474▲0.7210185010263010271010246000:59:50
2703沪铜1025701025945▲0.8410172010275010275010226000:59:44