| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104290 | 19840 | 26020 | ▼-0.97 | 105310 | 104910 | 104910 | 103360 | 10:55:46 | | 2607沪铜 | 104300 | 104893 | 164671 | ▼-1.37 | 105750 | 104790 | 105000 | 103350 | 10:56:05 | | 2608沪铜 | 104330 | 50028 | 118978 | ▼-1.46 | 105880 | 104820 | 105080 | 103360 | 10:56:04 | | 2609沪铜 | 104310 | 21225 | 80233 | ▼-1.44 | 105830 | 104990 | 105100 | 103330 | 10:56:04 | | 2610沪铜 | 104270 | 6083 | 27004 | ▼-1.38 | 105730 | 104910 | 105120 | 103280 | 10:55:56 | | 2611沪铜 | 104260 | 2595 | 15352 | ▼-1.20 | 105530 | 104960 | 105080 | 103250 | 10:55:32 | | 2612沪铜 | 104240 | 4726 | 31249 | ▼-1.36 | 105680 | 104990 | 105030 | 103210 | 10:56:03 | | 2701沪铜 | 104200 | 782 | 11363 | ▼-1.39 | 105670 | 105000 | 105000 | 103220 | 10:55:06 | | 2702沪铜 | 104300 | 305 | 5142 | ▼-1.33 | 105710 | 104760 | 104980 | 103260 | 10:46:51 | | 2703沪铜 | 104250 | 1383 | 10027 | ▼-1.55 | 105890 | 104880 | 105140 | 103200 | 10:46:09 |
|