| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2510沪铜 | 79670 | 14943 | 122494 | ▼-0.16 | 79800 | 79650 | 79830 | 79550 | 00:51:35 | | 2511沪铜 | 79640 | 17355 | 172642 | ▼-0.18 | 79780 | 79680 | 79820 | 79510 | 00:51:14 | | 2512沪铜 | 79640 | 5523 | 90109 | ▼-0.15 | 79760 | 79710 | 79800 | 79520 | 00:51:15 | | 2601沪铜 | 79640 | 1421 | 37721 | ▼-0.20 | 79800 | 79590 | 79790 | 79530 | 00:50:33 | | 2602沪铜 | 79670 | 660 | 24331 | ▼-0.14 | 79780 | 79620 | 79780 | 79520 | 00:09:42 | | 2603沪铜 | 79620 | 191 | 17743 | ▼-0.28 | 79840 | 79710 | 79780 | 79520 | 00:51:16 | | 2604沪铜 | 79660 | 42 | 7093 | ▼-0.16 | 79790 | 79760 | 79760 | 79560 | 23:35:52 | | 2605沪铜 | 79670 | 21 | 5158 | ▼-0.19 | 79820 | 79760 | 79830 | 79600 | 23:28:25 | | 2606沪铜 | 79720 | 34 | 3230 | ▼-0.08 | 79780 | 79700 | 79760 | 79570 | 00:24:23 | | 2607沪铜 | 79680 | 34 | 1266 | ▼-0.05 | 79720 | 79690 | 79790 | 79590 | 22:39:01 | | 2608沪铜 | 79690 | 46 | 813 | ▼-0.13 | 79790 | 79730 | 79840 | 79600 | 23:35:09 | | 2609沪铜 | 81000 | 4430 | 4090 | ▲0.36 | 80710 | 81050 | 81090 | 80650 | 14:53:36 |
|