| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 88540 | 3440 | 43390 | ▼-0.26 | 88770 | 89050 | 89350 | 88500 | 00:59:29 | | 2601沪铜 | 88590 | 70729 | 222816 | ▼-0.56 | 89090 | 89100 | 89450 | 88550 | 01:00:02 | | 2602沪铜 | 88630 | 32501 | 154397 | ▼-0.51 | 89080 | 89030 | 89450 | 88560 | 01:00:02 | | 2603沪铜 | 88630 | 19260 | 65450 | ▼-0.45 | 89030 | 89150 | 89440 | 88510 | 00:59:51 | | 2604沪铜 | 88450 | 5152 | 27928 | ▼-0.58 | 88970 | 89040 | 89350 | 88370 | 00:59:32 | | 2605沪铜 | 88280 | 6271 | 26251 | ▼-0.75 | 88950 | 89000 | 89230 | 88140 | 00:59:46 | | 2606沪铜 | 88060 | 1736 | 15110 | ▼-0.60 | 88590 | 88640 | 88940 | 87900 | 00:59:47 | | 2607沪铜 | 87840 | 1554 | 7236 | ▼-0.92 | 88660 | 88630 | 88680 | 87610 | 00:59:17 | | 2608沪铜 | 87630 | 622 | 7238 | ▼-0.81 | 88350 | 88300 | 88520 | 87420 | 00:59:23 |
|