| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 96240 | 15855 | 41660 | ▲0.24 | 96010 | 95690 | 96590 | 95500 | 14:59:58 | | 2605沪铜 | 96250 | 73114 | 177358 | ▲0.02 | 96230 | 95660 | 96680 | 95300 | 15:00:00 | | 2606沪铜 | 96210 | 32148 | 133219 | ▲0.02 | 96190 | 95520 | 96640 | 95400 | 15:00:00 | | 2607沪铜 | 96160 | 8098 | 50408 | ▲0.03 | 96130 | 95620 | 96620 | 95380 | 14:59:59 | | 2608沪铜 | 96180 | 3143 | 24991 | ▲0.11 | 96070 | 95530 | 96600 | 95310 | 14:59:51 | | 2609沪铜 | 96110 | 4029 | 32994 | ▼-0.01 | 96120 | 95500 | 96560 | 95300 | 14:59:54 | | 2610沪铜 | 96150 | 810 | 12337 | 0 | 96150 | 95260 | 96500 | 95260 | 14:59:33 | | 2611沪铜 | 96060 | 129 | 11843 | ▲0.14 | 95930 | 95650 | 96520 | 95500 | 14:59:33 | | 2612沪铜 | 96100 | 1657 | 19444 | ▲0.13 | 95980 | 95480 | 96660 | 95310 | 14:59:51 | | 2701沪铜 | 96080 | 154 | 3688 | ▼-0.02 | 96100 | 95490 | 96550 | 95490 | 14:59:44 | | 2702沪铜 | 96300 | 31 | 2195 | ▲0.33 | 95980 | 95340 | 96400 | 95340 | 14:45:09 | | 2703沪铜 | 96160 | 93 | 768 | ▲0.04 | 96120 | 95540 | 96620 | 95540 | 14:59:58 |
|