| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105750 | 2390 | 50005 | ▲1.01 | 104690 | 105780 | 105830 | 105040 | 23:31:06 | | 2607沪铜 | 105880 | 44248 | 179022 | ▲1.16 | 104670 | 105850 | 105950 | 105090 | 23:31:09 | | 2608沪铜 | 105940 | 13237 | 111503 | ▲1.11 | 104780 | 105960 | 105990 | 105150 | 23:31:07 | | 2609沪铜 | 105920 | 6324 | 75209 | ▲1.14 | 104730 | 106000 | 106000 | 105130 | 23:31:09 | | 2610沪铜 | 105850 | 1121 | 24066 | ▲1.05 | 104750 | 105800 | 106050 | 105140 | 23:30:58 | | 2611沪铜 | 105860 | 608 | 13577 | ▲1.11 | 104700 | 105680 | 105900 | 105130 | 23:30:55 | | 2612沪铜 | 105840 | 1407 | 29162 | ▲1.11 | 104680 | 105870 | 105890 | 105060 | 23:30:54 | | 2701沪铜 | 105800 | 268 | 11889 | ▲1.02 | 104730 | 105690 | 105800 | 105060 | 23:30:30 | | 2702沪铜 | 105630 | 73 | 4951 | ▲0.98 | 104610 | 105630 | 105700 | 105160 | 23:17:45 | | 2703沪铜 | 105750 | 198 | 8988 | ▲1.16 | 104540 | 105880 | 105970 | 105000 | 23:30:45 |
|