交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜102500224043765▲0.3910210010201010283010170022:54:15
2608沪铜10246044352154160▲0.0110245010183010293010164023:13:10
2609沪铜10245018739129531▲0.0210243010185010292010165023:13:10
2610沪铜102360587149576▲0.0710229010179010284010160023:12:48
2611沪铜102280238225222▼-0.0310231010172010277010159023:12:28
2612沪铜102330216540469▲0.1010223010161010275010158023:12:48
2701沪铜10225052616154▲0.2510200010185010273010163023:02:40
2702沪铜102410717085▲0.2310218010201010287010175022:55:12
2703沪铜10234019113468▼-0.0110235010199010289010169023:02:38
2704沪铜102400658164▲0.2110219010220010289010190023:10:59
2705沪铜102400592923▲0.0210238010220010292010184023:09:56
2706沪铜102330311686▲0.0710226010204010287010180023:11:01