| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 100940 | 11783 | 58039 | ▼-1.13 | 102090 | 101160 | 101290 | 100650 | 00:59:51 | | 2606沪铜 | 101000 | 51120 | 200507 | ▼-1.15 | 102170 | 101020 | 101320 | 100620 | 01:00:00 | | 2607沪铜 | 101060 | 14777 | 105879 | ▼-1.11 | 102190 | 101080 | 101320 | 100710 | 00:59:59 | | 2608沪铜 | 100890 | 7459 | 44502 | ▼-1.13 | 102040 | 101300 | 101300 | 100610 | 00:59:51 | | 2609沪铜 | 100870 | 4920 | 46292 | ▼-1.14 | 102030 | 101200 | 101200 | 100450 | 00:59:50 | | 2610沪铜 | 100830 | 676 | 15038 | ▼-1.05 | 101900 | 100770 | 101020 | 100440 | 00:59:32 | | 2611沪铜 | 100750 | 345 | 12235 | ▼-1.10 | 101870 | 100600 | 100910 | 100360 | 00:59:56 | | 2612沪铜 | 100530 | 860 | 23304 | ▼-1.17 | 101720 | 100680 | 100810 | 100260 | 00:59:32 | | 2701沪铜 | 100370 | 487 | 9733 | ▼-1.11 | 101500 | 100600 | 100600 | 100000 | 00:59:23 | | 2702沪铜 | 100340 | 45 | 3242 | ▼-1.11 | 101470 | 100060 | 100340 | 100020 | 00:59:24 | | 2703沪铜 | 100280 | 1291 | 5027 | ▼-1.13 | 101430 | 100500 | 100500 | 99830 | 00:58:47 |
|