| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 88510 | 3360 | 43435 | ▼-0.29 | 88770 | 89050 | 89350 | 88510 | 00:46:49 | | 2601沪铜 | 88630 | 68119 | 222432 | ▼-0.52 | 89090 | 89100 | 89450 | 88560 | 00:47:43 | | 2602沪铜 | 88620 | 31456 | 154373 | ▼-0.52 | 89080 | 89030 | 89450 | 88570 | 00:47:40 | | 2603沪铜 | 88580 | 18363 | 65590 | ▼-0.51 | 89030 | 89150 | 89440 | 88540 | 00:47:43 | | 2604沪铜 | 88440 | 5057 | 27905 | ▼-0.60 | 88970 | 89040 | 89350 | 88410 | 00:47:43 | | 2605沪铜 | 88220 | 5865 | 26480 | ▼-0.82 | 88950 | 89000 | 89230 | 88180 | 00:47:43 | | 2606沪铜 | 87960 | 1703 | 15129 | ▼-0.71 | 88590 | 88640 | 88940 | 87960 | 00:47:39 | | 2607沪铜 | 87680 | 1488 | 7245 | ▼-1.11 | 88660 | 88630 | 88680 | 87610 | 00:47:43 | | 2608沪铜 | 87500 | 506 | 7290 | ▼-0.96 | 88350 | 88300 | 88520 | 87470 | 00:47:43 |
|