| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 101880 | 35361 | 141149 | ▼-0.44 | 102330 | 102250 | 102430 | 101590 | 09:45:04 | | 2606沪铜 | 101950 | 41953 | 174206 | ▼-0.42 | 102380 | 102350 | 102510 | 101650 | 09:45:03 | | 2607沪铜 | 101920 | 9007 | 71857 | ▼-0.43 | 102360 | 102310 | 102440 | 101600 | 09:45:01 | | 2608沪铜 | 101800 | 3060 | 31799 | ▼-0.43 | 102240 | 102240 | 102310 | 101560 | 09:44:43 | | 2609沪铜 | 101800 | 5156 | 40654 | ▼-0.28 | 102090 | 102000 | 102270 | 101520 | 09:44:56 | | 2610沪铜 | 101670 | 496 | 12803 | ▼-0.35 | 102030 | 101970 | 102160 | 101460 | 09:42:52 | | 2611沪铜 | 101620 | 134 | 11935 | ▼-0.33 | 101960 | 102050 | 102120 | 101370 | 09:45:01 | | 2612沪铜 | 101480 | 1213 | 21248 | ▼-0.30 | 101790 | 101840 | 101940 | 101200 | 09:44:57 | | 2701沪铜 | 101420 | 287 | 5971 | ▼-0.42 | 101850 | 101820 | 101940 | 101150 | 09:44:53 | | 2702沪铜 | 101380 | 117 | 2710 | ▼-0.34 | 101730 | 101790 | 101930 | 101190 | 09:44:01 | | 2703沪铜 | 101320 | 261 | 1710 | ▼-0.42 | 101750 | 101840 | 101960 | 101170 | 09:42:40 |
|