| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102630 | 26879 | 130953 | ▲0.58 | 102040 | 102340 | 102930 | 101740 | 22:27:38 | | 2606沪铜 | 102740 | 46911 | 184065 | ▲0.62 | 102110 | 102700 | 103040 | 101820 | 22:27:38 | | 2607沪铜 | 102660 | 7484 | 74549 | ▲0.59 | 102060 | 102750 | 102970 | 101800 | 22:27:37 | | 2608沪铜 | 102580 | 2314 | 32248 | ▲0.58 | 101990 | 102560 | 102840 | 101700 | 22:27:29 | | 2609沪铜 | 102530 | 2644 | 40906 | ▲0.59 | 101930 | 102640 | 102810 | 101710 | 22:27:26 | | 2610沪铜 | 102530 | 366 | 13003 | ▲0.67 | 101850 | 102620 | 102720 | 101600 | 22:26:14 | | 2611沪铜 | 102220 | 210 | 12084 | ▲0.41 | 101800 | 102330 | 102460 | 101540 | 22:19:23 | | 2612沪铜 | 102260 | 581 | 21608 | ▲0.62 | 101630 | 102490 | 102570 | 101410 | 22:26:13 | | 2701沪铜 | 101920 | 182 | 6580 | ▲0.34 | 101570 | 102030 | 102370 | 101330 | 22:16:14 | | 2702沪铜 | 102000 | 110 | 2796 | ▲0.34 | 101650 | 102120 | 102320 | 101400 | 22:05:47 | | 2703沪铜 | 102030 | 116 | 2242 | ▲0.45 | 101570 | 101980 | 102300 | 101450 | 22:22:22 |
|