交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2512沪铜89320308547530▲0.458892089300898408898000:59:30
2601沪铜8938073850228776▲0.628883089410899208901000:59:59
2602沪铜8939030366150661▲0.568889089450899408904000:59:57
2603沪铜894101232361298▲0.608888089300899208903000:59:53
2604沪铜89300199424854▲0.598878089300898108895000:59:33
2605沪铜89130512825128▲0.428876089170897408887000:59:54
2606沪铜88960184814344▲0.528850089080895608864000:58:29
2607沪铜8872011377389▲0.618818088970893508846000:59:23
2608沪铜884806577205▲0.498805088720890908826000:55:21