交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10478072083112863▼-0.4810529010528010558010443015:00:04
2608沪铜10486061120146280▼-0.4910538010554010570010450015:00:00
2609沪铜1048901810596163▼-0.4610538010550010570010454014:59:59
2610沪铜104810418236627▼-0.5110535010543010562010450014:59:57
2611沪铜104830162917529▼-0.4910535010535010560010446014:59:37
2612沪铜104830310033611▼-0.4710532010542010561010448014:59:43
2701沪铜10482047812652▼-0.5010535010536010555010445014:59:43
2702沪铜1047404786122▼-0.4710523010541010555010442014:47:12
2703沪铜10481050212797▼-0.4310526010526010553010445014:59:23