| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102710 | 8730 | 63833 | ▲1.00 | 101690 | 102180 | 102900 | 101990 | 00:59:49 | | 2608沪铜 | 102740 | 42272 | 156054 | ▲0.90 | 101820 | 102240 | 102930 | 102020 | 01:00:01 | | 2609沪铜 | 102760 | 15922 | 121167 | ▲0.95 | 101790 | 102280 | 102990 | 102040 | 00:59:56 | | 2610沪铜 | 102720 | 2817 | 44442 | ▲0.98 | 101720 | 102370 | 102920 | 102000 | 00:59:45 | | 2611沪铜 | 102690 | 808 | 22120 | ▲1.02 | 101650 | 102190 | 102850 | 101990 | 00:59:44 | | 2612沪铜 | 102750 | 1318 | 37133 | ▲1.02 | 101710 | 102190 | 102870 | 102000 | 00:59:32 | | 2701沪铜 | 102750 | 243 | 14774 | ▲1.04 | 101690 | 102220 | 102920 | 102030 | 00:59:27 | | 2702沪铜 | 102760 | 62 | 6977 | ▲0.96 | 101780 | 102280 | 102930 | 102090 | 00:59:51 | | 2703沪铜 | 102760 | 154 | 13341 | ▲0.87 | 101870 | 102400 | 102960 | 102090 | 00:59:47 | | 2704沪铜 | 102730 | 42 | 8018 | ▲0.84 | 101870 | 102330 | 102980 | 102180 | 00:59:47 | | 2705沪铜 | 102740 | 89 | 2884 | ▲0.93 | 101790 | 102250 | 102950 | 102150 | 00:59:48 | | 2706沪铜 | 102850 | 76 | 1488 | ▲1.10 | 101730 | 102300 | 102950 | 102200 | 00:59:22 |
|