| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2608沪铜 | 104020 | 18807 | 123162 | ▲0.20 | 103810 | 103120 | 104150 | 103120 | 01:00:00 | | 2609沪铜 | 103880 | 31080 | 183964 | ▲0.15 | 103720 | 103100 | 103990 | 103000 | 00:59:59 | | 2610沪铜 | 103580 | 9584 | 69618 | ▲0.06 | 103520 | 102920 | 103740 | 102810 | 00:59:51 | | 2611沪铜 | 103400 | 2929 | 30288 | ▲0.01 | 103390 | 102750 | 103550 | 102630 | 00:59:32 | | 2612沪铜 | 103340 | 2885 | 50037 | ▲0.08 | 103260 | 102800 | 103490 | 102620 | 00:59:55 | | 2701沪铜 | 103340 | 874 | 19407 | ▲0.02 | 103320 | 102850 | 103380 | 102670 | 00:59:23 | | 2702沪铜 | 103280 | 245 | 7991 | ▲0.03 | 103250 | 102800 | 103320 | 102740 | 00:55:51 | | 2703沪铜 | 103260 | 152 | 15235 | ▼-0.17 | 103440 | 102820 | 103290 | 102680 | 00:24:08 | | 2704沪铜 | 103320 | 109 | 8615 | ▲0.07 | 103250 | 102850 | 103450 | 102780 | 00:33:52 | | 2705沪铜 | 103200 | 470 | 3543 | ▼-0.30 | 103510 | 102900 | 103260 | 102700 | 00:55:02 | | 2706沪铜 | 103210 | 328 | 3189 | ▼-0.15 | 103360 | 102870 | 103350 | 102710 | 00:59:17 |
|