| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 104250 | 905 | 25725 | ▲0.98 | 103240 | 104460 | 104460 | 103670 | 23:01:35 | | 2606沪铜 | 104200 | 50034 | 207872 | ▲0.53 | 103650 | 104500 | 104580 | 103690 | 01:00:00 | | 2607沪铜 | 104230 | 21445 | 136361 | ▲0.44 | 103770 | 104650 | 104650 | 103760 | 00:59:58 | | 2608沪铜 | 104300 | 5711 | 51185 | ▲0.53 | 103750 | 104720 | 104720 | 103760 | 00:59:56 | | 2609沪铜 | 104200 | 4212 | 51684 | ▲0.46 | 103720 | 104600 | 104600 | 103780 | 00:59:56 | | 2610沪铜 | 104160 | 1432 | 16999 | ▲0.51 | 103630 | 104490 | 104530 | 103730 | 00:59:32 | | 2611沪铜 | 104190 | 668 | 13001 | ▲0.55 | 103620 | 104450 | 104550 | 103680 | 00:59:32 | | 2612沪铜 | 104100 | 1458 | 26241 | ▲0.51 | 103570 | 104430 | 104470 | 103640 | 00:59:45 | | 2701沪铜 | 104110 | 521 | 10033 | ▲0.89 | 103190 | 104120 | 104300 | 103530 | 00:41:53 | | 2702沪铜 | 104120 | 323 | 3652 | ▲0.60 | 103500 | 104110 | 104250 | 103650 | 00:39:51 | | 2703沪铜 | 104000 | 494 | 6423 | ▲0.74 | 103240 | 103910 | 104170 | 103400 | 00:16:12 |
|