交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜106970187541840▲0.8810604010653010720010653000:59:24
2607沪铜10710049881190924▲1.0510599010672010742010666001:00:00
2608沪铜10716019769121794▲0.9910611010680010751010674000:59:56
2609沪铜107100585778611▲1.0010604010690010746010672000:59:54
2610沪铜107150101925111▲1.0210607010680010747010672000:59:51
2611沪铜10717026613732▲1.1310597010694010742010667000:59:17
2612沪铜107080193629921▲1.0210600010670010740010665000:59:33
2701沪铜1070709411493▲0.8910613010688010737010676000:59:01
2702沪铜107010604932▲1.0810587010659010724010659000:59:01
2703沪铜1069701628941▲0.9510596010641010724010641000:32:41