| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102010 | 11577 | 106459 | ▼-0.17 | 102180 | 102210 | 102700 | 101960 | 01:00:00 | | 2606沪铜 | 102100 | 39810 | 198170 | ▼-0.23 | 102340 | 102300 | 102810 | 102060 | 00:59:58 | | 2607沪铜 | 102060 | 6150 | 80812 | ▼-0.22 | 102280 | 102380 | 102740 | 102040 | 00:59:53 | | 2608沪铜 | 101960 | 1421 | 33443 | ▼-0.20 | 102160 | 102200 | 102630 | 101960 | 00:59:51 | | 2609沪铜 | 101900 | 2201 | 41887 | ▼-0.21 | 102110 | 102580 | 102580 | 101880 | 00:59:51 | | 2610沪铜 | 101840 | 218 | 13170 | ▼-0.24 | 102090 | 102060 | 102500 | 101820 | 00:59:48 | | 2611沪铜 | 101760 | 33 | 12078 | ▼-0.14 | 101900 | 101980 | 102200 | 101640 | 00:59:33 | | 2612沪铜 | 101660 | 295 | 21667 | ▼-0.14 | 101800 | 101930 | 102240 | 101530 | 00:59:58 | | 2701沪铜 | 101350 | 23 | 7276 | ▼-0.28 | 101630 | 101770 | 101900 | 101350 | 00:59:18 | | 2702沪铜 | 101550 | 39 | 2998 | ▼-0.10 | 101650 | 101930 | 101930 | 101450 | 00:59:52 | | 2703沪铜 | 101470 | 101 | 2997 | ▼-0.03 | 101500 | 101710 | 102160 | 101400 | 00:59:29 |
|