| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103800 | 1235 | 10685 | ▲0.51 | 103270 | 103260 | 103800 | 103060 | 00:15:32 | | 2607沪铜 | 103540 | 30123 | 152397 | ▲0.13 | 103410 | 103280 | 103850 | 103010 | 01:00:01 | | 2608沪铜 | 103530 | 16627 | 123116 | ▲0.15 | 103380 | 103100 | 103850 | 103020 | 01:00:00 | | 2609沪铜 | 103460 | 6137 | 86293 | ▲0.03 | 103430 | 103000 | 103780 | 103000 | 00:59:49 | | 2610沪铜 | 103420 | 1706 | 30649 | ▼-0.03 | 103450 | 103010 | 103730 | 102990 | 00:59:50 | | 2611沪铜 | 103390 | 489 | 16562 | ▼-0.08 | 103470 | 103060 | 103680 | 102960 | 00:59:22 | | 2612沪铜 | 103380 | 480 | 33076 | ▲0.14 | 103240 | 103110 | 103670 | 102930 | 00:59:20 | | 2701沪铜 | 103540 | 77 | 12071 | ▲0.43 | 103100 | 103140 | 103860 | 102950 | 00:25:20 | | 2702沪铜 | 103360 | 18 | 5869 | ▲0.34 | 103010 | 103070 | 103460 | 102940 | 00:59:19 | | 2703沪铜 | 103380 | 42 | 12453 | ▲0.09 | 103290 | 103020 | 103550 | 102890 | 00:30:02 |
|