交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜10253036264101605▲0.3410218010221010270010196014:59:59
2606沪铜10264082957204017▲0.2910234010230010281010206015:00:01
2607沪铜1026001871683786▲0.3110228010238010274010204014:59:58
2608沪铜102540440533861▲0.3710216010220010267010196014:59:52
2609沪铜102470524242024▲0.3510211010258010259010188014:59:55
2610沪铜102460108113497▲0.3610209010206010253010182014:59:32
2611沪铜10236034712050▲0.4510190010198010241010164014:59:32
2612沪铜102200159621914▲0.3910180010193010230010153014:59:50
2701沪铜10210010847688▲0.4610163010177010221010135014:59:23
2702沪铜102010952987▲0.3510165010193010217010145014:58:30
2703沪铜1019806183182▲0.4710150010171010216010140014:58:30