交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2608沪铜10402055695117335▲0.2010381010312010435010312015:00:01
2609沪铜10379079025190685▲0.0710372010310010420010300015:00:01
2610沪铜1035401978472264▲0.0210352010292010394010281014:59:54
2611沪铜103360624631253▼-0.0310339010275010374010263014:59:43
2612沪铜103330774450606▲0.0710326010280010373010262014:59:59
2701沪铜103230200720010▼-0.0910332010285010370010267014:59:49
2702沪铜1032505018091010325010280010365010274014:58:11
2703沪铜10322046915308▼-0.2110344010282010360010268014:59:03
2704沪铜1031701908631▼-0.0810325010285010360010278014:59:41
2705沪铜1031607353677▼-0.3410351010290010355010270014:59:44
2706沪铜1030206633363▼-0.3310336010287010352010271014:59:01