交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10298077534400▲0.0310295010283010300010275000:59:48
2608沪铜10297016347151324▲0.1410283010271010301010270001:00:00
2609沪铜1029907614133699▲0.1510284010268010302010268000:59:57
2610沪铜102900109751045▲0.0910281010272010295010265000:59:59
2611沪铜10289046625803▲0.1710272010266010290010261000:59:55
2612沪铜10287091140751▲0.1610271010264010287010259000:59:16
2701沪铜10288059416340▲0.0710281010272010288010265000:59:22
2702沪铜1027603187281▲0.0110275010279010287010267000:53:13
2703沪铜10290010413921▲0.1710273010266010290010260001:00:00
2704沪铜102940598188▲0.3310260010283010296010270000:59:50
2705沪铜102830402922▲0.0410279010283010292010275000:59:49
2706沪铜102900491698▲0.0710283010279010290010258000:45:03