| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102500 | 2240 | 43765 | ▲0.39 | 102100 | 102010 | 102830 | 101700 | 22:54:15 | | 2608沪铜 | 102460 | 44352 | 154160 | ▲0.01 | 102450 | 101830 | 102930 | 101640 | 23:13:10 | | 2609沪铜 | 102450 | 18739 | 129531 | ▲0.02 | 102430 | 101850 | 102920 | 101650 | 23:13:10 | | 2610沪铜 | 102360 | 5871 | 49576 | ▲0.07 | 102290 | 101790 | 102840 | 101600 | 23:12:48 | | 2611沪铜 | 102280 | 2382 | 25222 | ▼-0.03 | 102310 | 101720 | 102770 | 101590 | 23:12:28 | | 2612沪铜 | 102330 | 2165 | 40469 | ▲0.10 | 102230 | 101610 | 102750 | 101580 | 23:12:48 | | 2701沪铜 | 102250 | 526 | 16154 | ▲0.25 | 102000 | 101850 | 102730 | 101630 | 23:02:40 | | 2702沪铜 | 102410 | 71 | 7085 | ▲0.23 | 102180 | 102010 | 102870 | 101750 | 22:55:12 | | 2703沪铜 | 102340 | 191 | 13468 | ▼-0.01 | 102350 | 101990 | 102890 | 101690 | 23:02:38 | | 2704沪铜 | 102400 | 65 | 8164 | ▲0.21 | 102190 | 102200 | 102890 | 101900 | 23:10:59 | | 2705沪铜 | 102400 | 59 | 2923 | ▲0.02 | 102380 | 102200 | 102920 | 101840 | 23:09:56 | | 2706沪铜 | 102330 | 31 | 1686 | ▲0.07 | 102260 | 102040 | 102870 | 101800 | 23:11:01 |
|