| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 104500 | 2595 | 1500 | ▲0.14 | 104350 | 105020 | 105570 | 104320 | 14:54:19 | | 2608沪铜 | 104270 | 12731 | 138672 | ▼-0.39 | 104680 | 104520 | 104680 | 104220 | 23:20:45 | | 2609沪铜 | 104180 | 12552 | 184982 | ▼-0.41 | 104610 | 104570 | 104620 | 104150 | 23:20:55 | | 2610沪铜 | 104040 | 2740 | 64835 | ▼-0.40 | 104460 | 104260 | 104460 | 104010 | 23:20:30 | | 2611沪铜 | 103960 | 505 | 28630 | ▼-0.36 | 104340 | 103870 | 104310 | 103870 | 23:20:50 | | 2612沪铜 | 103930 | 674 | 48037 | ▼-0.33 | 104270 | 104100 | 104260 | 103850 | 23:20:11 | | 2701沪铜 | 103860 | 76 | 17941 | ▼-0.38 | 104260 | 104040 | 104200 | 103860 | 23:15:09 | | 2702沪铜 | 103940 | 68 | 7849 | ▼-0.33 | 104280 | 104240 | 104240 | 103940 | 23:14:07 | | 2703沪铜 | 103890 | 200 | 15217 | ▼-0.33 | 104230 | 104160 | 104210 | 103830 | 23:18:58 | | 2704沪铜 | 103890 | 21 | 8344 | ▼-0.39 | 104300 | 103990 | 104160 | 103890 | 23:14:24 | | 2705沪铜 | 103930 | 113 | 3156 | ▼-0.22 | 104160 | 104200 | 104200 | 103910 | 22:45:23 | | 2706沪铜 | 103810 | 30 | 2989 | ▼-0.18 | 104000 | 103930 | 104120 | 103810 | 23:00:05 |
|