| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 95540 | 20929 | 100026 | ▲0.17 | 95380 | 95670 | 96520 | 95420 | 10:04:19 | | 2605沪铜 | 95580 | 69596 | 190393 | ▲0.41 | 95190 | 95950 | 96590 | 95420 | 10:04:21 | | 2606沪铜 | 95550 | 22611 | 109149 | ▲0.23 | 95330 | 95710 | 96610 | 95400 | 10:04:20 | | 2607沪铜 | 95570 | 4605 | 45636 | ▲0.10 | 95470 | 95850 | 96600 | 95420 | 10:04:20 | | 2608沪铜 | 95540 | 1153 | 22691 | ▲0.21 | 95340 | 95750 | 96580 | 95440 | 10:04:16 | | 2609沪铜 | 95560 | 2490 | 29939 | ▲0.50 | 95080 | 95850 | 96580 | 95420 | 10:04:16 | | 2610沪铜 | 95520 | 494 | 11535 | ▲0.29 | 95240 | 95820 | 96550 | 95440 | 10:03:50 | | 2611沪铜 | 95570 | 206 | 11436 | ▲0.67 | 94930 | 95580 | 96380 | 95380 | 10:03:37 | | 2612沪铜 | 95480 | 831 | 16774 | ▲0.44 | 95060 | 95520 | 96440 | 95340 | 10:04:08 | | 2701沪铜 | 95500 | 124 | 3185 | ▲0.45 | 95070 | 95720 | 96500 | 95500 | 09:25:19 | | 2702沪铜 | 95520 | 51 | 1902 | ▲0.13 | 95400 | 95740 | 96180 | 95440 | 10:04:07 | | 2703沪铜 | 95460 | 21 | 687 | ▼-0.10 | 95560 | 95700 | 96280 | 95460 | 09:52:41 |
|