交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1046001557019660▲1.3210324010446010474010367014:59:58
2606沪铜104620118162203909▲0.9410365010450010484010369015:00:01
2607沪铜10466055637140473▲0.8610377010465010489010376014:59:59
2608沪铜1046301904055501▲0.8510375010472010485010376014:59:48
2609沪铜1045901133653109▲0.8410372010460010485010378015:00:01
2610沪铜104530409617894▲0.8710363010449010476010373014:59:33
2611沪铜104570104813014▲0.9210362010445010478010368014:59:34
2612沪铜104550383426842▲0.9510357010443010476010364014:59:33
2701沪铜104330102410056▲1.1010319010412010463010353014:59:34
2702沪铜1043305483737▲0.8010350010411010455010365014:45:13
2703沪铜10420010016586▲0.9310324010391010451010340014:58:30