| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 104330 | 43275 | 45453 | ▼-1.55 | 105970 | 109560 | 113880 | 102400 | 11:29:59 | | 2603沪铜 | 104760 | 705042 | 226387 | ▼-1.81 | 106690 | 110310 | 114160 | 102600 | 11:30:01 | | 2604沪铜 | 104990 | 267160 | 153161 | ▼-1.83 | 106950 | 110480 | 114440 | 102810 | 11:30:00 | | 2605沪铜 | 105250 | 158211 | 101261 | ▼-1.75 | 107130 | 110210 | 114700 | 103000 | 11:30:01 | | 2606沪铜 | 105280 | 57279 | 42971 | ▼-1.85 | 107260 | 110270 | 114680 | 103140 | 11:29:58 | | 2607沪铜 | 105300 | 14199 | 19785 | ▼-1.88 | 107320 | 110590 | 114680 | 103300 | 11:29:58 | | 2608沪铜 | 105470 | 12691 | 13778 | ▼-2.03 | 107660 | 110490 | 114630 | 103270 | 11:29:58 | | 2609沪铜 | 105300 | 21082 | 24063 | ▼-2.19 | 107660 | 110310 | 114510 | 103200 | 11:29:59 | | 2610沪铜 | 105260 | 6223 | 9803 | ▼-2.41 | 107860 | 110700 | 114590 | 103300 | 11:29:39 | | 2611沪铜 | 105240 | 3122 | 12003 | ▼-1.66 | 107020 | 110570 | 114490 | 103300 | 11:29:28 | | 2612沪铜 | 105230 | 7864 | 11079 | ▼-1.50 | 106830 | 110780 | 114420 | 102630 | 11:29:09 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|