| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103030 | 660 | 28330 | ▼-0.08 | 103110 | 102650 | 103230 | 102650 | 00:59:23 | | 2608沪铜 | 103090 | 19065 | 150386 | ▲0.01 | 103080 | 102630 | 103270 | 102600 | 01:00:00 | | 2609沪铜 | 103150 | 9524 | 137712 | ▲0.03 | 103120 | 102610 | 103320 | 102610 | 00:59:54 | | 2610沪铜 | 103090 | 1324 | 51726 | ▲0.01 | 103080 | 102660 | 103240 | 102600 | 00:59:42 | | 2611沪铜 | 102980 | 363 | 25746 | 0 | 102980 | 102590 | 103160 | 102550 | 00:59:33 | | 2612沪铜 | 102970 | 869 | 41425 | ▼-0.02 | 102990 | 102650 | 103160 | 102440 | 00:59:32 | | 2701沪铜 | 103020 | 330 | 16993 | ▲0.13 | 102890 | 102590 | 103100 | 102580 | 00:59:40 | | 2702沪铜 | 103000 | 15 | 7265 | ▲0.10 | 102900 | 102660 | 103030 | 102650 | 00:22:25 | | 2703沪铜 | 103050 | 66 | 14045 | ▲0.05 | 103000 | 102900 | 103070 | 102580 | 00:59:36 | | 2704沪铜 | 102980 | 19 | 8197 | ▲0.06 | 102920 | 102720 | 103040 | 102720 | 00:59:31 | | 2705沪铜 | 103000 | 11 | 2917 | ▲0.01 | 102990 | 102710 | 103000 | 102630 | 23:30:52 | | 2706沪铜 | 102920 | 75 | 1769 | ▲0.01 | 102910 | 102660 | 102920 | 102630 | 23:29:06 |
|