| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104010 | 7765 | 18140 | ▼-0.22 | 104240 | 105200 | 105580 | 103650 | 11:28:56 | | 2607沪铜 | 104070 | 91220 | 159944 | ▼-0.33 | 104410 | 105210 | 105680 | 103650 | 11:30:00 | | 2608沪铜 | 104130 | 41264 | 119885 | ▼-0.31 | 104450 | 105280 | 105720 | 103700 | 11:30:00 | | 2609沪铜 | 104120 | 16521 | 83025 | ▼-0.30 | 104430 | 105060 | 105670 | 103670 | 11:29:58 | | 2610沪铜 | 104090 | 4208 | 28107 | ▼-0.32 | 104420 | 105160 | 105660 | 103690 | 11:29:36 | | 2611沪铜 | 104000 | 1573 | 16190 | ▼-0.35 | 104370 | 105230 | 105600 | 103690 | 11:24:52 | | 2612沪铜 | 104050 | 3237 | 32343 | ▼-0.33 | 104390 | 104930 | 105540 | 103600 | 11:29:58 | | 2701沪铜 | 103960 | 274 | 11559 | ▼-0.25 | 104220 | 105120 | 105480 | 103620 | 11:26:43 | | 2702沪铜 | 104010 | 174 | 5258 | ▼-0.19 | 104210 | 105180 | 105320 | 103520 | 11:29:56 | | 2703沪铜 | 103860 | 761 | 11272 | ▼-0.36 | 104240 | 105000 | 105410 | 103420 | 11:24:36 |
|