| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 98010 | 50829 | 53513 | ▼-2.34 | 100360 | 97050 | 99120 | 96000 | 15:00:00 | | 2602沪铜 | 98090 | 408708 | 219723 | ▼-2.36 | 100460 | 97020 | 99240 | 96010 | 15:00:01 | | 2603沪铜 | 98240 | 206825 | 158793 | ▼-2.39 | 100650 | 97100 | 99350 | 96110 | 14:59:57 | | 2604沪铜 | 98300 | 53274 | 58868 | ▼-2.43 | 100750 | 96930 | 99430 | 96130 | 15:00:00 | | 2605沪铜 | 98260 | 59642 | 48455 | ▼-2.54 | 100820 | 96420 | 99330 | 96110 | 14:59:56 | | 2606沪铜 | 98100 | 23311 | 25977 | ▼-2.62 | 100740 | 97100 | 99160 | 96030 | 14:59:56 | | 2607沪铜 | 98010 | 5748 | 13337 | ▼-2.66 | 100690 | 97100 | 99010 | 95850 | 14:59:32 | | 2608沪铜 | 97950 | 2530 | 8788 | ▼-2.45 | 100410 | 97000 | 98900 | 95850 | 14:59:31 | | 2609沪铜 | 97840 | 10908 | 16849 | ▼-2.54 | 100390 | 96140 | 98770 | 95700 | 14:59:52 | | 2610沪铜 | 97750 | 3157 | 7359 | ▼-2.67 | 100430 | 96650 | 98650 | 95700 | 14:59:29 | | 2611沪铜 | 98190 | 3050 | 9621 | ▼-2.42 | 100630 | 96050 | 98500 | 95690 | 14:59:53 | | 2612沪铜 | 97610 | 4298 | 4317 | ▼-2.85 | 100470 | 96720 | 98390 | 95400 | 14:59:51 |
|