| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 104110 | 1515 | 6455 | ▲0.82 | 103260 | 103940 | 104410 | 103910 | 09:27:08 | | 2608沪铜 | 103930 | 42032 | 142468 | ▲0.62 | 103290 | 103910 | 104280 | 103610 | 09:27:11 | | 2609沪铜 | 103910 | 32434 | 166924 | ▲0.61 | 103280 | 103890 | 104250 | 103570 | 09:27:12 | | 2610沪铜 | 103830 | 7957 | 58360 | ▲0.64 | 103170 | 103690 | 104180 | 103510 | 09:27:02 | | 2611沪铜 | 103730 | 1920 | 27607 | ▲0.53 | 103180 | 103650 | 104100 | 103440 | 09:26:49 | | 2612沪铜 | 103660 | 3310 | 47550 | ▲0.59 | 103050 | 103530 | 104050 | 103390 | 09:26:31 | | 2701沪铜 | 103630 | 616 | 17957 | ▲0.61 | 103000 | 103670 | 104020 | 103360 | 09:23:42 | | 2702沪铜 | 103610 | 319 | 7778 | ▲0.60 | 102990 | 103650 | 104070 | 103350 | 09:23:42 | | 2703沪铜 | 103600 | 208 | 14220 | ▲0.25 | 103340 | 103560 | 104000 | 103350 | 09:25:11 | | 2704沪铜 | 103470 | 123 | 8362 | ▲0.35 | 103110 | 103670 | 104010 | 103400 | 09:02:47 | | 2705沪铜 | 103600 | 230 | 3133 | ▲0.34 | 103250 | 103630 | 104000 | 103320 | 09:12:06 | | 2706沪铜 | 103550 | 366 | 2877 | ▲0.12 | 103430 | 103320 | 103970 | 103320 | 09:22:51 |
|