交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜962401585541660▲0.249601095690965909550014:59:58
2605沪铜9625073114177358▲0.029623095660966809530015:00:00
2606沪铜9621032148133219▲0.029619095520966409540015:00:00
2607沪铜96160809850408▲0.039613095620966209538014:59:59
2608沪铜96180314324991▲0.119607095530966009531014:59:51
2609沪铜96110402932994▼-0.019612095500965609530014:59:54
2610沪铜961508101233709615095260965009526014:59:33
2611沪铜9606012911843▲0.149593095650965209550014:59:33
2612沪铜96100165719444▲0.139598095480966609531014:59:51
2701沪铜960801543688▼-0.029610095490965509549014:59:44
2702沪铜96300312195▲0.339598095340964009534014:45:09
2703沪铜9616093768▲0.049612095540966209554014:59:58