| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 101120 | 36326 | 87106 | ▼-2.03 | 103220 | 102500 | 102500 | 100560 | 01:00:02 | | 2608沪铜 | 100880 | 92521 | 162295 | ▼-2.30 | 103250 | 102200 | 102260 | 100500 | 01:00:02 | | 2609沪铜 | 100800 | 34558 | 108943 | ▼-2.37 | 103250 | 102460 | 102460 | 100440 | 00:59:59 | | 2610沪铜 | 100640 | 8456 | 41872 | ▼-2.48 | 103200 | 102600 | 102600 | 100400 | 00:59:54 | | 2611沪铜 | 100760 | 3330 | 19703 | ▼-2.39 | 103230 | 102000 | 102250 | 100370 | 00:59:51 | | 2612沪铜 | 100790 | 5338 | 35867 | ▼-2.26 | 103120 | 102520 | 102520 | 100360 | 00:59:54 | | 2701沪铜 | 100730 | 1399 | 13937 | ▼-2.30 | 103100 | 102490 | 102490 | 100400 | 00:59:54 | | 2702沪铜 | 100870 | 608 | 6679 | ▼-2.26 | 103200 | 102780 | 102780 | 100530 | 00:59:53 | | 2703沪铜 | 100880 | 661 | 13289 | ▼-2.24 | 103190 | 102950 | 102950 | 100540 | 00:59:53 | | 2704沪铜 | 100950 | 249 | 7803 | ▼-2.09 | 103110 | 102980 | 102980 | 100450 | 00:59:53 | | 2705沪铜 | 100870 | 249 | 2589 | ▼-2.10 | 103030 | 103120 | 103120 | 100620 | 00:55:02 | | 2706沪铜 | 100850 | 319 | 1179 | ▼-2.11 | 103020 | 104000 | 104000 | 100850 | 00:29:38 |
|