交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜1012007447979117▼-1.9610322010250010250010056015:00:01
2608沪铜101220160226164606▼-1.9710325010220010226010050015:00:01
2609沪铜10120060394113388▼-1.9910325010246010246010044015:00:01
2610沪铜1013701496343270▼-1.7710320010260010260010040015:00:00
2611沪铜101160706921434▼-2.0110323010200010225010037014:59:32
2612沪铜101140846137238▼-1.9210312010252010252010036015:00:00
2701沪铜101270265014563▼-1.7710310010249010249010040014:59:22
2702沪铜10128011326951▼-1.8610320010278010278010053014:59:28
2703沪铜101410123013386▼-1.7210319010295010295010054014:55:11
2704沪铜1014005678040▼-1.6610311010298010298010045014:55:30
2705沪铜1013507692858▼-1.6310303010312010312010062014:59:46
2706沪铜1012707011367▼-1.7010302010400010400010085014:59:46