交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜104010776518140▼-0.2210424010520010558010365011:28:56
2607沪铜10407091220159944▼-0.3310441010521010568010365011:30:00
2608沪铜10413041264119885▼-0.3110445010528010572010370011:30:00
2609沪铜1041201652183025▼-0.3010443010506010567010367011:29:58
2610沪铜104090420828107▼-0.3210442010516010566010369011:29:36
2611沪铜104000157316190▼-0.3510437010523010560010369011:24:52
2612沪铜104050323732343▼-0.3310439010493010554010360011:29:58
2701沪铜10396027411559▼-0.2510422010512010548010362011:26:43
2702沪铜1040101745258▼-0.1910421010518010532010352011:29:56
2703沪铜10386076111272▼-0.3610424010500010541010342011:24:36