| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103180 | 46740 | 89946 | ▼-0.88 | 104100 | 103190 | 103420 | 102870 | 11:29:59 | | 2608沪铜 | 103180 | 70738 | 154151 | ▼-0.95 | 104170 | 103100 | 103470 | 102820 | 11:30:01 | | 2609沪铜 | 103180 | 20980 | 104386 | ▼-1.03 | 104250 | 103150 | 103460 | 102850 | 11:30:01 | | 2610沪铜 | 103140 | 6353 | 40163 | ▼-1.09 | 104280 | 103100 | 103400 | 102820 | 11:29:49 | | 2611沪铜 | 103130 | 1830 | 18883 | ▼-0.97 | 104140 | 103080 | 103420 | 102850 | 11:28:48 | | 2612沪铜 | 103130 | 3518 | 34816 | ▼-0.80 | 103960 | 103310 | 103400 | 102820 | 11:29:54 | | 2701沪铜 | 103080 | 770 | 13438 | ▼-0.88 | 104000 | 103140 | 103390 | 102800 | 11:28:20 | | 2702沪铜 | 102960 | 217 | 6388 | ▼-1.08 | 104080 | 103010 | 103380 | 102810 | 11:24:11 | | 2703沪铜 | 102970 | 345 | 13094 | ▼-0.87 | 103870 | 102940 | 103400 | 102820 | 11:19:06 | | 2704沪铜 | 102980 | 179 | 7707 | ▼-0.85 | 103860 | 103070 | 103320 | 102810 | 11:24:03 | | 2705沪铜 | 102980 | 406 | 2467 | ▼-0.96 | 103980 | 103150 | 103400 | 102820 | 11:24:16 | | 2706沪铜 | 103070 | 278 | 988 | ▼-0.77 | 103870 | 103000 | 103420 | 102750 | 11:27:56 |
|