交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜10844076709325▲1.5510679010700010882010683011:29:25
2606沪铜108470147694204039▲1.6310673010700010890010684011:30:01
2607沪铜10855073273154455▲1.6110683010722010895010686011:30:01
2608沪铜1085102857664713▲1.6410676010718010890010683011:29:52
2609沪铜1084101628656158▲1.6610664010710010883010677011:29:55
2610沪铜108370341117960▲1.7710648010708010875010666011:29:48
2611沪铜10826061513253▲1.5510661010678010870010666011:17:01
2612沪铜108280292527156▲1.5710661010691010868010668011:29:51
2701沪铜1080904699893▲1.4110659010678010850010655011:28:31
2702沪铜1080801423887▲1.3510664010657010846010654011:29:37
2703沪铜1079903316682▲1.4810641010657010836010648011:29:24