| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103980 | 1225 | 20245 | ▼-0.25 | 104240 | 105200 | 105580 | 103980 | 00:24:37 | | 2607沪铜 | 104030 | 55786 | 160249 | ▼-0.36 | 104410 | 105210 | 105680 | 103920 | 00:27:12 | | 2608沪铜 | 104090 | 25582 | 120080 | ▼-0.34 | 104450 | 105280 | 105720 | 104000 | 00:27:11 | | 2609沪铜 | 104050 | 10384 | 82438 | ▼-0.36 | 104430 | 105060 | 105670 | 104010 | 00:27:06 | | 2610沪铜 | 104100 | 2670 | 27924 | ▼-0.31 | 104420 | 105160 | 105660 | 104010 | 00:26:32 | | 2611沪铜 | 104100 | 662 | 15912 | ▼-0.26 | 104370 | 105230 | 105600 | 104000 | 00:26:42 | | 2612沪铜 | 104020 | 1755 | 32281 | ▼-0.35 | 104390 | 104930 | 105540 | 103940 | 00:25:47 | | 2701沪铜 | 103910 | 136 | 11551 | ▼-0.30 | 104220 | 105120 | 105480 | 103910 | 00:18:04 | | 2702沪铜 | 103870 | 47 | 5236 | ▼-0.33 | 104210 | 105180 | 105320 | 103840 | 00:23:50 | | 2703沪铜 | 103800 | 417 | 11238 | ▼-0.42 | 104240 | 105000 | 105410 | 103800 | 00:23:28 |
|