| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 102080 | 7831 | 58208 | ▲0.02 | 102060 | 102060 | 102830 | 101940 | 00:39:33 | | 2603沪铜 | 102430 | 76936 | 224926 | ▲0.18 | 102250 | 102540 | 103190 | 102260 | 00:39:42 | | 2604沪铜 | 102740 | 29025 | 148281 | ▲0.13 | 102610 | 102800 | 103460 | 102530 | 00:39:38 | | 2605沪铜 | 102960 | 15930 | 91405 | ▲0.18 | 102780 | 103040 | 103690 | 102700 | 00:39:12 | | 2606沪铜 | 103070 | 6076 | 39229 | ▲0.23 | 102830 | 102980 | 103740 | 102810 | 00:38:56 | | 2607沪铜 | 103120 | 1903 | 18759 | ▲0.15 | 102970 | 103130 | 103780 | 102900 | 00:34:10 | | 2608沪铜 | 103150 | 1024 | 13896 | ▲0.25 | 102890 | 103240 | 103790 | 102900 | 00:30:42 | | 2609沪铜 | 103130 | 1355 | 21858 | ▲0.37 | 102750 | 103210 | 103790 | 102840 | 00:37:41 | | 2610沪铜 | 103230 | 313 | 9727 | ▲0.59 | 102620 | 103330 | 103760 | 102910 | 00:26:27 | | 2611沪铜 | 103080 | 280 | 11996 | ▲0.41 | 102660 | 103140 | 103700 | 102860 | 00:35:16 | | 2612沪铜 | 103090 | 619 | 10694 | ▲0.22 | 102860 | 103060 | 103760 | 102870 | 00:37:51 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|