| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2603沪铜 | 100300 | 10725 | 26055 | ▼-0.90 | 101210 | 100040 | 101070 | 100020 | 13:55:55 | | 2604沪铜 | 100600 | 76258 | 191862 | ▼-0.92 | 101530 | 100100 | 101430 | 100100 | 13:56:11 | | 2605沪铜 | 100780 | 53796 | 175162 | ▼-0.96 | 101760 | 100590 | 101630 | 100490 | 13:56:07 | | 2606沪铜 | 100860 | 16957 | 70744 | ▼-0.89 | 101770 | 100800 | 101640 | 100600 | 13:56:06 | | 2607沪铜 | 100890 | 5621 | 31531 | ▼-0.86 | 101770 | 100550 | 101630 | 100500 | 13:55:01 | | 2608沪铜 | 100940 | 2007 | 16047 | ▼-0.87 | 101830 | 100960 | 101630 | 100540 | 13:52:30 | | 2609沪铜 | 100990 | 3740 | 29937 | ▼-0.89 | 101900 | 100900 | 101720 | 100630 | 13:55:27 | | 2610沪铜 | 101000 | 417 | 10654 | ▼-0.91 | 101930 | 100650 | 101740 | 100650 | 13:54:13 | | 2611沪铜 | 100930 | 344 | 10728 | ▼-1.07 | 102020 | 101150 | 101700 | 100780 | 13:37:57 | | 2612沪铜 | 100960 | 1431 | 14823 | ▼-0.90 | 101880 | 100650 | 101700 | 100650 | 13:56:06 |
|