| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102590 | 6465 | 18725 | ▼-0.31 | 102910 | 102110 | 102590 | 101690 | 10:15:01 | | 2608沪铜 | 102530 | 55278 | 150856 | ▼-0.46 | 103000 | 101890 | 102550 | 101640 | 10:15:01 | | 2609沪铜 | 102540 | 29431 | 144998 | ▼-0.47 | 103020 | 101900 | 102550 | 101680 | 10:15:01 | | 2610沪铜 | 102470 | 7229 | 53925 | ▼-0.48 | 102960 | 101700 | 102470 | 101630 | 10:14:55 | | 2611沪铜 | 102400 | 2049 | 26397 | ▼-0.46 | 102870 | 101920 | 102410 | 101520 | 10:14:41 | | 2612沪铜 | 102380 | 4487 | 44452 | ▼-0.51 | 102900 | 101600 | 102380 | 101540 | 10:14:39 | | 2701沪铜 | 102350 | 1222 | 17363 | ▼-0.50 | 102860 | 101690 | 102350 | 101510 | 10:14:35 | | 2702沪铜 | 102360 | 750 | 7664 | ▼-0.56 | 102940 | 101750 | 102360 | 101550 | 10:08:01 | | 2703沪铜 | 102280 | 640 | 14327 | ▼-0.52 | 102810 | 101750 | 102380 | 100510 | 09:58:28 | | 2704沪铜 | 102310 | 475 | 8325 | ▼-0.53 | 102860 | 101900 | 102370 | 101680 | 09:27:14 | | 2705沪铜 | 102480 | 144 | 3089 | ▼-0.40 | 102890 | 101750 | 102480 | 101710 | 10:14:58 | | 2706沪铜 | 102410 | 252 | 1992 | ▼-0.42 | 102840 | 101700 | 102450 | 101700 | 10:07:34 |
|