| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104680 | 650 | 24300 | ▲0.63 | 104020 | 104750 | 104750 | 104170 | 23:15:42 | | 2607沪铜 | 104530 | 27761 | 161897 | ▲0.44 | 104070 | 104780 | 104870 | 104270 | 23:38:52 | | 2608沪铜 | 104550 | 11379 | 119096 | ▲0.40 | 104130 | 104760 | 104800 | 104300 | 23:38:33 | | 2609沪铜 | 104530 | 4299 | 80734 | ▲0.44 | 104070 | 104800 | 104800 | 104250 | 23:38:26 | | 2610沪铜 | 104490 | 825 | 27280 | ▲0.41 | 104060 | 104900 | 104900 | 104260 | 23:37:48 | | 2611沪铜 | 104500 | 248 | 15546 | ▲0.47 | 104010 | 104670 | 104750 | 104220 | 23:38:19 | | 2612沪铜 | 104420 | 377 | 31563 | ▲0.41 | 103990 | 104710 | 104740 | 104200 | 23:36:34 | | 2701沪铜 | 104420 | 91 | 11413 | ▲0.46 | 103940 | 104580 | 104630 | 104170 | 23:32:52 | | 2702沪铜 | 104410 | 25 | 5158 | ▲0.46 | 103930 | 104620 | 104620 | 104180 | 23:06:30 | | 2703沪铜 | 104390 | 555 | 10828 | ▲0.35 | 104030 | 104500 | 104610 | 104100 | 23:30:31 |
|