| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 105200 | 24035 | 133512 | ▲0.22 | 104970 | 105200 | 105380 | 104830 | 01:00:00 | | 2608沪铜 | 105300 | 18515 | 138027 | ▲0.23 | 105060 | 105180 | 105490 | 104940 | 01:00:00 | | 2609沪铜 | 105320 | 5891 | 91955 | ▲0.28 | 105030 | 105000 | 105470 | 104950 | 00:59:30 | | 2610沪铜 | 105260 | 1347 | 34301 | ▲0.30 | 104950 | 105370 | 105380 | 104890 | 00:59:39 | | 2611沪铜 | 105230 | 660 | 16779 | ▲0.36 | 104850 | 105140 | 105370 | 104840 | 00:58:36 | | 2612沪铜 | 105290 | 1671 | 32485 | ▲0.44 | 104830 | 105050 | 105370 | 104810 | 00:59:24 | | 2701沪铜 | 105190 | 108 | 12502 | ▲0.27 | 104910 | 104980 | 105310 | 104750 | 00:58:07 | | 2702沪铜 | 105060 | 61 | 5847 | ▲0.29 | 104760 | 104950 | 105280 | 104720 | 00:59:59 | | 2703沪铜 | 105130 | 163 | 12822 | ▲0.39 | 104720 | 104760 | 105230 | 104760 | 00:59:11 |
|