交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜104200175015400▲1.7710239010350010420010347000:13:04
2608沪铜10401039141153497▲1.6710230010375010425010341000:45:45
2609沪铜10406027387157313▲1.6710235010369010429010342000:45:46
2610沪铜103970527754615▲1.6610227010360010420010336000:45:44
2611沪铜103950125226786▲1.6910222010370010410010330000:45:14
2612沪铜103900266644962▲1.7310213010358010409010323000:44:19
2701沪铜10388050317574▲1.7410210010358010402010325000:38:05
2702沪铜1039304137641▲1.6810221010353010409010332000:24:29
2703沪铜10390037214269▲1.7110215010367010408010332000:35:41
2704沪铜103930768318▲1.7110218010370010393010335000:20:13
2705沪铜104000413098▲1.8410212010372010400010340000:09:27
2706沪铜1040302722257▲1.5910240010370010410010335000:22:27