| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104950 | 12000 | 104111 | ▲0.56 | 104370 | 104870 | 105140 | 104330 | 01:00:00 | | 2607沪铜 | 105090 | 33630 | 172254 | ▲0.58 | 104480 | 104870 | 105280 | 104420 | 01:00:00 | | 2608沪铜 | 105080 | 7153 | 86426 | ▲0.46 | 104600 | 105100 | 105300 | 104480 | 01:00:00 | | 2609沪铜 | 105080 | 4529 | 65355 | ▲0.45 | 104610 | 105040 | 105280 | 104460 | 00:59:59 | | 2610沪铜 | 105050 | 1034 | 19761 | ▲0.54 | 104490 | 105070 | 105200 | 104430 | 00:59:16 | | 2611沪铜 | 104980 | 284 | 13255 | ▲0.62 | 104330 | 104970 | 105130 | 104400 | 00:59:45 | | 2612沪铜 | 104900 | 654 | 27248 | ▲0.50 | 104380 | 104920 | 105130 | 104330 | 00:59:53 | | 2701沪铜 | 104740 | 124 | 11981 | ▲0.36 | 104360 | 104680 | 105000 | 104200 | 00:59:35 | | 2702沪铜 | 104660 | 38 | 4323 | ▲0.62 | 104010 | 104430 | 104840 | 104190 | 00:59:25 | | 2703沪铜 | 104650 | 93 | 7752 | ▲0.42 | 104210 | 104330 | 104820 | 104110 | 00:59:33 |
|