| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 98620 | 12630 | 20145 | ▲1.02 | 97620 | 97710 | 98680 | 97710 | 14:14:58 | | 2605沪铜 | 98700 | 61889 | 175817 | ▲0.84 | 97880 | 97820 | 98750 | 97720 | 14:15:03 | | 2606沪铜 | 98740 | 38786 | 146016 | ▲0.81 | 97950 | 97750 | 98800 | 97750 | 14:15:04 | | 2607沪铜 | 98680 | 10196 | 55236 | ▲0.82 | 97880 | 97670 | 98760 | 97670 | 14:15:01 | | 2608沪铜 | 98630 | 2310 | 26880 | ▲0.87 | 97780 | 97740 | 98780 | 97710 | 14:15:03 | | 2609沪铜 | 98610 | 3580 | 35194 | ▲0.83 | 97800 | 97740 | 98670 | 97680 | 14:15:02 | | 2610沪铜 | 98570 | 404 | 12571 | ▲0.81 | 97780 | 97660 | 98680 | 97660 | 14:11:40 | | 2611沪铜 | 98500 | 166 | 11788 | ▲0.81 | 97710 | 97700 | 98620 | 97690 | 14:10:26 | | 2612沪铜 | 98450 | 1878 | 19895 | ▲0.82 | 97650 | 97670 | 98600 | 97630 | 14:15:02 | | 2701沪铜 | 98440 | 205 | 4516 | ▲0.92 | 97540 | 97860 | 98650 | 97770 | 14:15:01 | | 2702沪铜 | 98430 | 441 | 2370 | ▲0.87 | 97580 | 97870 | 98600 | 97870 | 14:14:55 | | 2703沪铜 | 98500 | 90 | 1006 | ▲0.88 | 97640 | 97870 | 98720 | 97860 | 14:12:33 |
|