| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 102080 | 1230 | 23775 | ▲1.79 | 100280 | 101900 | 102420 | 101280 | 00:49:48 | | 2602沪铜 | 102220 | 99453 | 185096 | ▲1.93 | 100280 | 101910 | 102660 | 101520 | 01:00:01 | | 2603沪铜 | 102450 | 92156 | 208330 | ▲2.06 | 100380 | 102250 | 102870 | 101690 | 01:00:00 | | 2604沪铜 | 102440 | 25128 | 87185 | ▲2.00 | 100430 | 102170 | 102900 | 101760 | 00:59:58 | | 2605沪铜 | 102530 | 18924 | 64270 | ▲2.16 | 100360 | 102110 | 102920 | 101800 | 01:00:01 | | 2606沪铜 | 102460 | 6677 | 33417 | ▲2.09 | 100360 | 102200 | 102850 | 101710 | 00:59:58 | | 2607沪铜 | 102230 | 1214 | 17289 | ▲2.23 | 100000 | 101930 | 102700 | 101580 | 00:59:54 | | 2608沪铜 | 101990 | 797 | 10848 | ▲2.21 | 99780 | 101850 | 102500 | 101430 | 00:59:31 | | 2609沪铜 | 101990 | 2295 | 19786 | ▲2.09 | 99900 | 101620 | 102430 | 101270 | 00:59:33 | | 2610沪铜 | 101850 | 615 | 10862 | ▲1.91 | 99940 | 101670 | 102210 | 101050 | 00:59:33 | | 2611沪铜 | 101790 | 578 | 10603 | ▲2.07 | 99730 | 101390 | 102140 | 101060 | 00:59:32 | | 2612沪铜 | 101620 | 1231 | 9999 | ▲1.78 | 99840 | 101370 | 102000 | 101020 | 00:59:29 |
|