交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10551018377122189▲0.2110529010528010558010520001:00:01
2608沪铜10565015494146028▲0.2610538010554010570010531001:00:00
2609沪铜105600397894934▲0.2110538010550010570010536000:59:57
2610沪铜10558074035722▲0.2210535010543010562010531000:59:49
2611沪铜10557037317297▲0.2110535010535010560010529000:57:12
2612沪铜10552073433168▲0.1910532010542010561010530000:59:54
2701沪铜1052604712630▼-0.0910535010536010555010526022:47:43
2702沪铜105450425858▲0.2110523010541010555010524000:59:24
2703沪铜10536029512769▲0.1010526010526010553010525000:58:23