| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 106970 | 1875 | 41840 | ▲0.88 | 106040 | 106530 | 107200 | 106530 | 00:59:24 | | 2607沪铜 | 107100 | 49881 | 190924 | ▲1.05 | 105990 | 106720 | 107420 | 106660 | 01:00:00 | | 2608沪铜 | 107160 | 19769 | 121794 | ▲0.99 | 106110 | 106800 | 107510 | 106740 | 00:59:56 | | 2609沪铜 | 107100 | 5857 | 78611 | ▲1.00 | 106040 | 106900 | 107460 | 106720 | 00:59:54 | | 2610沪铜 | 107150 | 1019 | 25111 | ▲1.02 | 106070 | 106800 | 107470 | 106720 | 00:59:51 | | 2611沪铜 | 107170 | 266 | 13732 | ▲1.13 | 105970 | 106940 | 107420 | 106670 | 00:59:17 | | 2612沪铜 | 107080 | 1936 | 29921 | ▲1.02 | 106000 | 106700 | 107400 | 106650 | 00:59:33 | | 2701沪铜 | 107070 | 94 | 11493 | ▲0.89 | 106130 | 106880 | 107370 | 106760 | 00:59:01 | | 2702沪铜 | 107010 | 60 | 4932 | ▲1.08 | 105870 | 106590 | 107240 | 106590 | 00:59:01 | | 2703沪铜 | 106970 | 162 | 8941 | ▲0.95 | 105960 | 106410 | 107240 | 106410 | 00:32:41 |
|