| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102900 | 980 | 24165 | ▼-0.08 | 102980 | 102950 | 103490 | 102900 | 23:55:31 | | 2608沪铜 | 103100 | 24437 | 147661 | ▲0.14 | 102960 | 103080 | 103500 | 102880 | 00:59:59 | | 2609沪铜 | 103190 | 10523 | 140597 | ▲0.18 | 103000 | 103110 | 103540 | 102920 | 00:59:58 | | 2610沪铜 | 103120 | 1796 | 52226 | ▲0.17 | 102940 | 103120 | 103470 | 102870 | 00:59:30 | | 2611沪铜 | 103070 | 531 | 26069 | ▲0.19 | 102870 | 103010 | 103400 | 102830 | 00:59:54 | | 2612沪铜 | 103090 | 1052 | 42052 | ▲0.26 | 102820 | 103000 | 103390 | 102820 | 00:59:16 | | 2701沪铜 | 103000 | 219 | 17070 | ▲0.20 | 102790 | 102910 | 103340 | 102740 | 00:59:23 | | 2702沪铜 | 103080 | 120 | 7302 | ▲0.23 | 102840 | 102990 | 103400 | 102800 | 00:59:27 | | 2703沪铜 | 103020 | 55 | 14110 | ▲0.19 | 102820 | 102920 | 103300 | 102880 | 00:58:07 | | 2704沪铜 | 103110 | 15 | 8188 | ▲0.21 | 102890 | 103100 | 103340 | 102900 | 00:59:07 | | 2705沪铜 | 102990 | 13 | 2914 | ▲0.09 | 102900 | 102970 | 103300 | 102930 | 00:56:44 | | 2706沪铜 | 103040 | 20 | 1782 | ▲0.20 | 102830 | 102970 | 103240 | 102970 | 23:04:09 |
|