交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2601沪铜954303957093358▲0.379508095710958009403011:29:58
2602沪铜95640203458245745▲0.409526095910960509418011:30:01
2603沪铜9578074675140989▲0.439537096230962309436011:30:01
2604沪铜958401761348377▲0.439543096170962009444011:29:58
2605沪铜959001760141048▲0.519541096300963009446011:30:01
2606沪铜95780485821816▲0.469534096120961209438011:29:28
2607沪铜95630115112409▲0.559511095840958409430011:29:46
2608沪铜956109738297▲0.589506095780958009426011:26:08
2609沪铜95560275315123▲0.729488095750957609413011:29:19
2610沪铜955008856357▲0.779477095600956109408011:29:20
2611沪铜9547010708975▲0.939459095570956009405011:29:20
2612沪铜9546016432559▲0.779473095640956809410011:26:51