| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 106290 | 1770 | 34275 | ▲0.85 | 105390 | 106010 | 106680 | 105940 | 00:59:22 | | 2607沪铜 | 106320 | 47796 | 176310 | ▲0.64 | 105640 | 106080 | 106810 | 105950 | 01:00:00 | | 2608沪铜 | 106430 | 20425 | 123414 | ▲0.68 | 105710 | 106190 | 106890 | 106060 | 00:59:57 | | 2609沪铜 | 106400 | 7207 | 80352 | ▲0.64 | 105720 | 106250 | 106860 | 106060 | 00:59:45 | | 2610沪铜 | 106370 | 1051 | 25331 | ▲0.69 | 105640 | 106060 | 106860 | 106060 | 00:59:57 | | 2611沪铜 | 106370 | 397 | 13760 | ▲0.61 | 105720 | 106060 | 106810 | 106060 | 00:52:10 | | 2612沪铜 | 106360 | 909 | 30880 | ▲0.73 | 105590 | 105890 | 106800 | 105890 | 00:59:26 | | 2701沪铜 | 106310 | 155 | 11386 | ▲0.70 | 105570 | 106110 | 106790 | 106030 | 00:59:30 | | 2702沪铜 | 106260 | 49 | 5021 | ▲0.53 | 105700 | 106280 | 106680 | 106110 | 00:59:35 | | 2703沪铜 | 106230 | 277 | 9194 | ▲0.60 | 105600 | 106100 | 106700 | 106000 | 00:58:50 |
|