交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜102180930041455▲0.0810210010201010283010170011:30:00
2608沪铜10226069825154285▼-0.1910245010183010293010164011:30:01
2609沪铜10220027510129908▼-0.2210243010185010292010165011:30:01
2610沪铜102220949649658▼-0.0710229010179010284010160011:30:01
2611沪铜102140342525063▼-0.1710231010172010277010159011:29:47
2612沪铜102130323740624▼-0.1010223010161010275010158011:29:55
2701沪铜10204079716240▲0.0410200010185010273010163011:26:18
2702沪铜1021201477094▼-0.0610218010201010287010175011:27:08
2703沪铜10223052313363▼-0.1210235010199010289010169011:28:35
2704沪铜102310918163▲0.1210219010220010289010190011:29:51
2705沪铜102310982930▼-0.0710238010220010292010184011:29:02
2706沪铜1022901421686▲0.0310226010204010287010180011:29:43