| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 105400 | 615 | 5410 | ▼-1.84 | 107380 | 107100 | 107310 | 105160 | 09:36:07 | | 2606沪铜 | 105390 | 77106 | 177294 | ▼-2.07 | 107620 | 107250 | 107320 | 105060 | 09:36:07 | | 2607沪铜 | 105440 | 47357 | 150082 | ▼-2.03 | 107630 | 107240 | 107370 | 105120 | 09:36:08 | | 2608沪铜 | 105470 | 15360 | 67298 | ▼-1.96 | 107580 | 107220 | 107390 | 105150 | 09:36:05 | | 2609沪铜 | 105450 | 8558 | 56123 | ▼-2.03 | 107630 | 107350 | 107370 | 105130 | 09:36:07 | | 2610沪铜 | 105430 | 2117 | 17649 | ▼-1.98 | 107560 | 107390 | 107390 | 105110 | 09:36:07 | | 2611沪铜 | 105450 | 1014 | 13223 | ▼-1.91 | 107500 | 107170 | 107320 | 105130 | 09:35:45 | | 2612沪铜 | 105390 | 2388 | 27118 | ▼-2.08 | 107630 | 107170 | 107330 | 105110 | 09:35:35 | | 2701沪铜 | 105260 | 851 | 11442 | ▼-1.65 | 107030 | 107120 | 107140 | 105000 | 09:35:35 | | 2702沪铜 | 105000 | 176 | 3927 | ▼-2.14 | 107300 | 106970 | 107160 | 105000 | 09:28:20 | | 2703沪铜 | 105090 | 182 | 6837 | ▼-1.86 | 107080 | 106810 | 106950 | 104860 | 09:32:26 |
|