交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜10263026879130953▲0.5810204010234010293010174022:27:38
2606沪铜10274046911184065▲0.6210211010270010304010182022:27:38
2607沪铜102660748474549▲0.5910206010275010297010180022:27:37
2608沪铜102580231432248▲0.5810199010256010284010170022:27:29
2609沪铜102530264440906▲0.5910193010264010281010171022:27:26
2610沪铜10253036613003▲0.6710185010262010272010160022:26:14
2611沪铜10222021012084▲0.4110180010233010246010154022:19:23
2612沪铜10226058121608▲0.6210163010249010257010141022:26:13
2701沪铜1019201826580▲0.3410157010203010237010133022:16:14
2702沪铜1020001102796▲0.3410165010212010232010140022:05:47
2703沪铜1020301162242▲0.4510157010198010230010145022:22:22