交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2608沪铜10385043327128532▼-0.4410431010420010455010354011:30:00
2609沪铜10371048717181935▼-0.5210425010408010445010335011:30:00
2610沪铜1035601042666800▼-0.5310411010398010430010323011:30:00
2611沪铜103430337729453▼-0.5410399010385010417010314011:29:53
2612沪铜103350308449064▼-0.5710394010383010411010305011:29:47
2701沪铜10330093818673▼-0.6010392010391010410010305011:29:14
2702沪铜1033901717838▼-0.5310394010370010404010311011:24:22
2703沪铜10336025915196▼-0.5310391010392010405010301011:20:18
2704沪铜1034002108508▼-0.3610377010382010406010303011:29:49
2705沪铜1034604173316▼-0.4410392010376010410010303011:29:53
2706沪铜1034405573113▼-0.3110376010380010401010300011:29:58