| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 99250 | 1930 | 19230 | ▲0.99 | 98280 | 99260 | 99660 | 99010 | 00:57:17 | | 2605沪铜 | 99310 | 45508 | 171723 | ▲1.04 | 98290 | 99200 | 99750 | 99090 | 01:00:01 | | 2606沪铜 | 99350 | 25337 | 146676 | ▲1.06 | 98310 | 99380 | 99750 | 99100 | 01:00:01 | | 2607沪铜 | 99200 | 7483 | 56976 | ▲0.93 | 98290 | 99150 | 99700 | 99060 | 00:59:57 | | 2608沪铜 | 99210 | 1785 | 27000 | ▲0.97 | 98260 | 99660 | 99660 | 98960 | 00:59:52 | | 2609沪铜 | 99180 | 2439 | 35422 | ▲1.04 | 98160 | 99100 | 99550 | 98880 | 00:59:51 | | 2610沪铜 | 99180 | 426 | 12685 | ▲0.93 | 98270 | 99270 | 99650 | 98890 | 00:59:32 | | 2611沪铜 | 99050 | 99 | 11768 | ▲0.87 | 98200 | 99100 | 99450 | 98840 | 00:59:32 | | 2612沪铜 | 98980 | 519 | 19827 | ▲0.93 | 98070 | 99570 | 99570 | 98830 | 00:59:51 | | 2701沪铜 | 98900 | 84 | 4485 | ▲0.58 | 98330 | 99070 | 99300 | 98850 | 00:48:21 | | 2702沪铜 | 99200 | 86 | 2480 | ▲0.82 | 98390 | 99380 | 99380 | 98830 | 00:59:22 | | 2703沪铜 | 98920 | 50 | 1029 | ▲0.58 | 98350 | 99230 | 99390 | 98920 | 00:59:56 |
|