| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104590 | 27560 | 154033 | ▲0.48 | 104090 | 104480 | 104840 | 104350 | 00:04:23 | | 2607沪铜 | 104630 | 20066 | 150953 | ▲0.53 | 104080 | 104520 | 104870 | 104380 | 00:04:19 | | 2608沪铜 | 104630 | 6390 | 72407 | ▲0.46 | 104150 | 104600 | 104880 | 104430 | 00:04:18 | | 2609沪铜 | 104610 | 3148 | 57962 | ▲0.51 | 104080 | 104350 | 104820 | 104350 | 00:04:19 | | 2610沪铜 | 104560 | 705 | 18547 | ▲0.62 | 103920 | 104340 | 104760 | 104300 | 00:03:32 | | 2611沪铜 | 104600 | 1420 | 13412 | ▲0.73 | 103840 | 104450 | 104700 | 104260 | 00:03:32 | | 2612沪铜 | 104520 | 2270 | 26910 | ▲0.58 | 103920 | 104480 | 104700 | 104260 | 00:03:50 | | 2701沪铜 | 104410 | 474 | 11899 | ▲0.61 | 103780 | 104400 | 104590 | 104160 | 00:04:21 | | 2702沪铜 | 104300 | 66 | 4447 | ▲0.62 | 103660 | 104350 | 104490 | 104100 | 00:04:15 | | 2703沪铜 | 104000 | 40 | 7655 | ▲0.29 | 103700 | 104230 | 104390 | 104000 | 00:01:24 |
|