| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105610 | 2260 | 5535 | ▲1.15 | 104410 | 104300 | 106620 | 104300 | 14:50:40 | | 2607沪铜 | 105320 | 24767 | 146827 | ▼-0.04 | 105360 | 105490 | 105700 | 105060 | 00:57:13 | | 2608沪铜 | 105420 | 15291 | 136970 | ▼-0.01 | 105430 | 105600 | 105780 | 105160 | 00:57:16 | | 2609沪铜 | 105400 | 4371 | 90747 | ▲0.01 | 105390 | 105540 | 105750 | 105120 | 00:57:09 | | 2610沪铜 | 105310 | 1372 | 32698 | ▲0.05 | 105260 | 105480 | 105670 | 105050 | 00:55:51 | | 2611沪铜 | 105280 | 455 | 16630 | ▲0.24 | 105030 | 105400 | 105580 | 104990 | 00:56:56 | | 2612沪铜 | 105200 | 627 | 33290 | ▲0.10 | 105090 | 105170 | 105550 | 104970 | 00:56:21 | | 2701沪铜 | 105160 | 141 | 12563 | ▼-0.11 | 105280 | 105210 | 105500 | 104980 | 00:53:34 | | 2702沪铜 | 105080 | 52 | 5852 | ▲0.01 | 105070 | 105200 | 105350 | 105000 | 00:53:23 | | 2703沪铜 | 105120 | 127 | 12787 | ▼-0.15 | 105280 | 105290 | 105450 | 104800 | 00:52:20 |
|