| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 102400 | 30155 | 91446 | ▲1.80 | 100590 | 102000 | 102980 | 101650 | 01:00:00 | | 2603沪铜 | 102830 | 139753 | 230399 | ▲2.21 | 100610 | 102800 | 103350 | 101870 | 01:00:01 | | 2604沪铜 | 103120 | 41411 | 126724 | ▲2.20 | 100900 | 102740 | 103630 | 102110 | 01:00:00 | | 2605沪铜 | 103330 | 29026 | 85319 | ▲2.28 | 101030 | 103100 | 103890 | 102290 | 00:59:58 | | 2606沪铜 | 103500 | 9819 | 37658 | ▲2.43 | 101040 | 102400 | 103960 | 102270 | 00:59:58 | | 2607沪铜 | 103550 | 3271 | 18732 | ▲2.42 | 101100 | 102610 | 103890 | 102280 | 00:59:56 | | 2608沪铜 | 103620 | 1840 | 11749 | ▲2.26 | 101330 | 102500 | 103910 | 102250 | 00:59:56 | | 2609沪铜 | 103620 | 3016 | 21845 | ▲2.46 | 101130 | 102900 | 103960 | 102240 | 00:59:55 | | 2610沪铜 | 103640 | 3382 | 10806 | ▲2.43 | 101180 | 102500 | 103920 | 102260 | 00:59:32 | | 2611沪铜 | 103550 | 1657 | 11356 | ▲2.10 | 101420 | 102500 | 103810 | 102210 | 00:59:29 | | 2612沪铜 | 103490 | 1658 | 11890 | ▲2.20 | 101260 | 102650 | 103760 | 102240 | 00:59:29 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|