交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜976101049027220▲0.229740098060983509733011:28:39
2605沪铜9767065249175145▲0.419727098080985009737011:29:58
2606沪铜9773041423139433▲0.389736098300985009742011:30:01
2607沪铜97670941852842▲0.389730098210984609740011:30:00
2608沪铜97620224626395▲0.559709098100983909735011:29:51
2609沪铜97640316834671▲0.709696098240983909730011:29:52
2610沪铜9764049312549▲0.289737098250982509731011:30:00
2611沪铜9763012211791▲0.539712098200982809730011:18:12
2612沪铜97600114819411▲0.259736098110982809726011:29:57
2701沪铜975906964419▲0.289732098240982409727011:29:34
2702沪铜977102842285▲0.229750098000981309729011:29:34
2703沪铜97660226955▲0.369731098120981409740011:26:57