交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10520024035133512▲0.2210497010520010538010483001:00:00
2608沪铜10530018515138027▲0.2310506010518010549010494001:00:00
2609沪铜105320589191955▲0.2810503010500010547010495000:59:30
2610沪铜105260134734301▲0.3010495010537010538010489000:59:39
2611沪铜10523066016779▲0.3610485010514010537010484000:58:36
2612沪铜105290167132485▲0.4410483010505010537010481000:59:24
2701沪铜10519010812502▲0.2710491010498010531010475000:58:07
2702沪铜105060615847▲0.2910476010495010528010472000:59:59
2703沪铜10513016312822▲0.3910472010476010523010476000:59:11