| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 90840 | 2825 | 35910 | 0 | 90840 | 90600 | 91000 | 90360 | 00:59:32 | | 2601沪铜 | 90960 | 65698 | 230371 | ▲0.19 | 90790 | 90600 | 91090 | 90400 | 00:59:59 | | 2602沪铜 | 90980 | 32409 | 172960 | ▲0.17 | 90830 | 90520 | 91120 | 90460 | 01:00:01 | | 2603沪铜 | 91050 | 12754 | 76721 | ▲0.24 | 90830 | 90710 | 91290 | 90400 | 01:00:01 | | 2604沪铜 | 90890 | 3882 | 29120 | ▲0.19 | 90720 | 90620 | 91010 | 90330 | 00:59:53 | | 2605沪铜 | 90720 | 4820 | 27106 | ▲0.29 | 90460 | 90590 | 90890 | 90190 | 00:59:57 | | 2606沪铜 | 90450 | 2139 | 17365 | ▲0.29 | 90190 | 90000 | 90680 | 89930 | 00:59:16 | | 2607沪铜 | 90220 | 1518 | 8453 | ▲0.22 | 90020 | 89970 | 90520 | 89810 | 00:59:16 | | 2608沪铜 | 90140 | 859 | 6896 | ▲0.43 | 89750 | 89920 | 90360 | 89610 | 00:59:16 |
|