交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜10459027560154033▲0.4810409010448010484010435000:04:23
2607沪铜10463020066150953▲0.5310408010452010487010438000:04:19
2608沪铜104630639072407▲0.4610415010460010488010443000:04:18
2609沪铜104610314857962▲0.5110408010435010482010435000:04:19
2610沪铜10456070518547▲0.6210392010434010476010430000:03:32
2611沪铜104600142013412▲0.7310384010445010470010426000:03:32
2612沪铜104520227026910▲0.5810392010448010470010426000:03:50
2701沪铜10441047411899▲0.6110378010440010459010416000:04:21
2702沪铜104300664447▲0.6210366010435010449010410000:04:15
2703沪铜104000407655▲0.2910370010423010439010400000:01:24