| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 107270 | 1120 | 7430 | ▼-1.00 | 108350 | 108230 | 108810 | 107010 | 09:17:16 | | 2606沪铜 | 107320 | 70299 | 196796 | ▼-0.73 | 108110 | 108110 | 108820 | 106920 | 09:18:02 | | 2607沪铜 | 107400 | 37496 | 154974 | ▼-0.76 | 108220 | 108200 | 108860 | 107040 | 09:18:02 | | 2608沪铜 | 107430 | 11180 | 66035 | ▼-0.72 | 108210 | 108020 | 108840 | 107060 | 09:18:03 | | 2609沪铜 | 107410 | 7861 | 56306 | ▼-0.59 | 108050 | 108020 | 108800 | 107050 | 09:18:02 | | 2610沪铜 | 107380 | 2500 | 17849 | ▼-0.58 | 108010 | 108000 | 108730 | 107000 | 09:17:47 | | 2611沪铜 | 107310 | 1011 | 13176 | ▼-0.65 | 108010 | 108230 | 108710 | 107070 | 09:17:34 | | 2612沪铜 | 107390 | 2670 | 27094 | ▼-0.43 | 107850 | 108150 | 108730 | 107070 | 09:18:01 | | 2701沪铜 | 107150 | 603 | 9652 | ▼-0.51 | 107700 | 107780 | 108570 | 106920 | 09:17:16 | | 2702沪铜 | 107090 | 345 | 3837 | ▼-0.66 | 107800 | 107820 | 108510 | 106880 | 09:17:39 | | 2703沪铜 | 107060 | 216 | 6671 | ▼-0.60 | 107710 | 107600 | 108350 | 106700 | 09:17:35 |
|