交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1064001716513360▲1.9910432010514010745010514014:50:55
2606沪铜106470163085206936▲2.0610432010550010840010539014:51:00
2607沪铜10652080910151688▲2.0410439010540010762010540014:51:01
2608沪铜1064702860361132▲2.0010438010531010758010531014:50:59
2609沪铜1064001306954402▲1.9510436010526010749010525014:51:00
2610沪铜106350563818003▲1.9510432010515010741010504014:50:49
2611沪铜106350173813361▲1.9010437010552010739010546014:50:50
2612沪铜106350398927109▲1.9410433010549010736010538014:50:50
2701沪铜1061609009962▲1.9310415010555010720010555014:50:48
2702沪铜1061804143897▲1.9310417010546010716010546014:50:49
2703沪铜1059905606634▲1.8610405010528010709010506014:50:23