| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 103100 | 2885 | 40240 | ▲0.64 | 102440 | 103020 | 103300 | 102830 | 00:59:32 | | 2606沪铜 | 103160 | 36257 | 199137 | ▲0.68 | 102460 | 103350 | 103400 | 102850 | 01:00:00 | | 2607沪铜 | 103260 | 13202 | 121240 | ▲0.78 | 102460 | 103500 | 103500 | 102840 | 01:00:01 | | 2608沪铜 | 103100 | 3944 | 48161 | ▲0.71 | 102370 | 103300 | 103300 | 102770 | 00:59:53 | | 2609沪铜 | 103060 | 2935 | 48415 | ▲0.79 | 102250 | 103500 | 103500 | 102700 | 00:59:43 | | 2610沪铜 | 102930 | 580 | 15642 | ▲0.83 | 102080 | 103390 | 103390 | 102650 | 00:59:26 | | 2611沪铜 | 102960 | 141 | 12480 | ▲0.79 | 102150 | 103290 | 103290 | 102640 | 00:59:32 | | 2612沪铜 | 102890 | 1316 | 24179 | ▲0.84 | 102030 | 103290 | 103290 | 102520 | 00:59:53 | | 2701沪铜 | 102720 | 110 | 9747 | ▲0.90 | 101800 | 102540 | 102790 | 102410 | 00:58:46 | | 2702沪铜 | 102580 | 25 | 3474 | ▲0.72 | 101850 | 102630 | 102710 | 102460 | 00:59:50 | | 2703沪铜 | 102570 | 102 | 5945 | ▲0.84 | 101720 | 102750 | 102750 | 102260 | 00:59:44 |
|