| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103620 | 1095 | 17205 | ▼-0.44 | 104080 | 103650 | 104200 | 103510 | 23:51:51 | | 2607沪铜 | 103650 | 39659 | 156644 | ▼-0.79 | 104480 | 103500 | 104340 | 103480 | 00:59:59 | | 2608沪铜 | 103670 | 19698 | 121076 | ▼-0.81 | 104520 | 103520 | 104370 | 103510 | 01:00:01 | | 2609沪铜 | 103670 | 9754 | 85165 | ▼-0.77 | 104470 | 103620 | 104360 | 103540 | 00:59:59 | | 2610沪铜 | 103660 | 2737 | 29588 | ▼-0.71 | 104400 | 103400 | 104350 | 103400 | 00:59:22 | | 2611沪铜 | 103660 | 715 | 16297 | ▼-0.59 | 104280 | 103450 | 104300 | 103450 | 00:59:18 | | 2612沪铜 | 103620 | 1048 | 32592 | ▼-0.75 | 104400 | 103500 | 104280 | 103430 | 00:59:54 | | 2701沪铜 | 103600 | 153 | 11554 | ▼-0.32 | 103930 | 103350 | 104210 | 103350 | 00:57:26 | | 2702沪铜 | 103610 | 88 | 5351 | ▼-0.30 | 103920 | 103440 | 103870 | 103440 | 00:59:25 | | 2703沪铜 | 103530 | 775 | 11872 | ▼-0.47 | 104020 | 103550 | 104120 | 103440 | 00:59:53 |
|