| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104320 | 1525 | 53907 | ▼-0.43 | 104770 | 104520 | 104800 | 104180 | 00:59:23 | | 2607沪铜 | 104430 | 29955 | 179376 | ▼-0.39 | 104840 | 104630 | 104920 | 104220 | 00:59:59 | | 2608沪铜 | 104520 | 7336 | 110991 | ▼-0.41 | 104950 | 104750 | 104980 | 104340 | 00:59:53 | | 2609沪铜 | 104440 | 3800 | 74001 | ▼-0.47 | 104930 | 104690 | 104970 | 104310 | 00:59:52 | | 2610沪铜 | 104470 | 770 | 23667 | ▼-0.39 | 104880 | 104740 | 104920 | 104310 | 00:59:52 | | 2611沪铜 | 104470 | 222 | 13610 | ▼-0.35 | 104840 | 104610 | 104900 | 104290 | 00:59:39 | | 2612沪铜 | 104420 | 824 | 29052 | ▼-0.36 | 104800 | 104790 | 104880 | 104240 | 00:59:52 | | 2701沪铜 | 104360 | 190 | 12373 | ▼-0.42 | 104800 | 104530 | 104700 | 104110 | 00:50:51 | | 2702沪铜 | 104370 | 54 | 5007 | ▼-0.33 | 104720 | 104340 | 104690 | 104250 | 00:57:19 | | 2703沪铜 | 104420 | 111 | 8969 | ▼-0.42 | 104860 | 104500 | 104700 | 104200 | 00:59:33 |
|