| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 97610 | 10490 | 27220 | ▲0.22 | 97400 | 98060 | 98350 | 97330 | 11:28:39 | | 2605沪铜 | 97670 | 65249 | 175145 | ▲0.41 | 97270 | 98080 | 98500 | 97370 | 11:29:58 | | 2606沪铜 | 97730 | 41423 | 139433 | ▲0.38 | 97360 | 98300 | 98500 | 97420 | 11:30:01 | | 2607沪铜 | 97670 | 9418 | 52842 | ▲0.38 | 97300 | 98210 | 98460 | 97400 | 11:30:00 | | 2608沪铜 | 97620 | 2246 | 26395 | ▲0.55 | 97090 | 98100 | 98390 | 97350 | 11:29:51 | | 2609沪铜 | 97640 | 3168 | 34671 | ▲0.70 | 96960 | 98240 | 98390 | 97300 | 11:29:52 | | 2610沪铜 | 97640 | 493 | 12549 | ▲0.28 | 97370 | 98250 | 98250 | 97310 | 11:30:00 | | 2611沪铜 | 97630 | 122 | 11791 | ▲0.53 | 97120 | 98200 | 98280 | 97300 | 11:18:12 | | 2612沪铜 | 97600 | 1148 | 19411 | ▲0.25 | 97360 | 98110 | 98280 | 97260 | 11:29:57 | | 2701沪铜 | 97590 | 696 | 4419 | ▲0.28 | 97320 | 98240 | 98240 | 97270 | 11:29:34 | | 2702沪铜 | 97710 | 284 | 2285 | ▲0.22 | 97500 | 98000 | 98130 | 97290 | 11:29:34 | | 2703沪铜 | 97660 | 226 | 955 | ▲0.36 | 97310 | 98120 | 98140 | 97400 | 11:26:57 |
|