| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103070 | 12225 | 35675 | ▲0.81 | 102240 | 102240 | 103190 | 102240 | 11:29:13 | | 2608沪铜 | 103070 | 66094 | 152764 | ▲0.76 | 102290 | 102470 | 103240 | 102280 | 11:29:59 | | 2609沪铜 | 103080 | 25597 | 132663 | ▲0.78 | 102280 | 102630 | 103260 | 102300 | 11:30:00 | | 2610沪铜 | 103050 | 5754 | 50758 | ▲0.80 | 102230 | 102500 | 103170 | 102250 | 11:29:42 | | 2611沪铜 | 102980 | 2222 | 25688 | ▲0.76 | 102200 | 102390 | 103130 | 102160 | 11:29:46 | | 2612沪铜 | 102940 | 3742 | 40876 | ▲0.74 | 102180 | 102360 | 103100 | 102180 | 11:29:54 | | 2701沪铜 | 102950 | 1673 | 16606 | ▲0.73 | 102200 | 102650 | 103110 | 101930 | 11:29:43 | | 2702沪铜 | 102960 | 543 | 7248 | ▲0.82 | 102120 | 102470 | 103110 | 102280 | 11:29:46 | | 2703沪铜 | 102960 | 509 | 13872 | ▲0.83 | 102110 | 102430 | 103110 | 102220 | 11:29:51 | | 2704沪铜 | 102980 | 159 | 8163 | ▲0.67 | 102290 | 102720 | 103090 | 102280 | 11:26:46 | | 2705沪铜 | 102930 | 99 | 2938 | ▲0.58 | 102340 | 102760 | 103100 | 102280 | 11:29:57 | | 2706沪铜 | 103020 | 135 | 1684 | ▲0.72 | 102280 | 102760 | 103160 | 102180 | 11:29:34 |
|