交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1046801072021350▲1.3910324010446010474010367011:29:37
2606沪铜10470092292206329▲1.0110365010450010484010369011:30:00
2607沪铜10474040795139704▲0.9310377010465010489010376011:29:52
2608沪铜1047401312752967▲0.9510375010472010485010376011:29:54
2609沪铜104730877452432▲0.9710372010460010485010378011:29:57
2610沪铜104720307817490▲1.0510363010449010476010373011:29:36
2611沪铜10460086412978▲0.9510362010445010478010368011:29:58
2612沪铜104700258326445▲1.0910357010443010476010364011:29:34
2701沪铜10448072210018▲1.2510319010412010463010353011:22:16
2702沪铜1045004323676▲0.9710350010411010455010365011:29:55
2703沪铜1044107366426▲1.1310324010391010451010340011:27:14