交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜10565020805495▲1.1910441010430010662010430011:27:10
2607沪铜10568069168149580▲1.3510427010428010600010422011:30:01
2608沪铜10574044245132632▲1.3510433010438010608010429011:30:00
2609沪铜1057401736189509▲1.3710431010445010605010426011:30:00
2610沪铜105600408831943▲1.2710428010431010594010422011:29:55
2611沪铜105600209916593▲1.1810437010439010589010424011:28:20
2612沪铜105550419433311▲1.0310447010430010585010424011:29:57
2701沪铜10547087912550▲1.0010443010423010589010423011:27:28
2702沪铜1054001905808▲0.9510441010421010571010421011:29:44
2703沪铜10551031712595▲1.0510441010415010568010415011:29:57