| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103800 | 610 | 12285 | ▼-0.12 | 103920 | 103870 | 104020 | 103520 | 00:57:34 | | 2608沪铜 | 103790 | 22310 | 147403 | ▼-0.02 | 103810 | 103540 | 103960 | 103400 | 01:00:00 | | 2609沪铜 | 103740 | 16585 | 166414 | ▼-0.11 | 103850 | 103500 | 104230 | 103400 | 00:59:58 | | 2610沪铜 | 103690 | 2438 | 55933 | ▼-0.08 | 103770 | 103450 | 103920 | 103340 | 00:59:33 | | 2611沪铜 | 103600 | 940 | 27312 | ▼-0.15 | 103760 | 103540 | 103920 | 103280 | 00:59:33 | | 2612沪铜 | 103550 | 1165 | 45643 | ▼-0.11 | 103660 | 103510 | 103830 | 103250 | 00:59:33 | | 2701沪铜 | 103640 | 167 | 17715 | ▲0.03 | 103610 | 103600 | 103820 | 103290 | 00:59:32 | | 2702沪铜 | 103620 | 37 | 7720 | ▲0.02 | 103600 | 103600 | 103790 | 103300 | 00:59:33 | | 2703沪铜 | 103620 | 137 | 14259 | ▲0.03 | 103590 | 103430 | 103860 | 103280 | 00:44:27 | | 2704沪铜 | 103630 | 51 | 8330 | ▼-0.07 | 103700 | 103510 | 103830 | 103360 | 00:59:23 | | 2705沪铜 | 103620 | 37 | 3109 | ▼-0.12 | 103740 | 103690 | 103880 | 103500 | 00:44:32 | | 2706沪铜 | 103560 | 391 | 2574 | ▼-0.07 | 103630 | 103610 | 103860 | 103440 | 00:51:43 |
|