交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜95880401035920▼-0.829667096110962609553000:53:55
2605沪铜9585033154177104▼-0.869668096040963109554001:00:00
2606沪铜9580016406135843▼-0.929669096000962809552000:59:56
2607沪铜95820375450903▼-0.859664096040962709551000:59:51
2608沪铜95740142725928▼-0.909661096030962309548000:59:51
2609沪铜95710208733947▼-0.909658095800962009545000:59:51
2610沪铜9581016312390▼-0.769654096050961709545000:59:44
2611沪铜957605111830▼-0.749647096020961109540000:59:52
2612沪铜9563029519161▼-0.839643095840961309532000:59:24
2701沪铜960101424092▼-0.509649096000961909540000:03:12
2702沪铜9561072178▼-0.969654096060960609552022:21:15
2703沪铜9591026771▼-0.729661096250962509551000:59:58