| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103810 | 63316 | 163611 | ▼-1.89 | 105810 | 104050 | 104760 | 103300 | 09:30:46 | | 2607沪铜 | 103810 | 47598 | 148493 | ▼-1.93 | 105850 | 103890 | 104800 | 103280 | 09:30:48 | | 2608沪铜 | 103800 | 15863 | 69955 | ▼-1.87 | 105780 | 104000 | 104790 | 103270 | 09:30:43 | | 2609沪铜 | 103750 | 11006 | 57338 | ▼-1.97 | 105830 | 104210 | 104730 | 103220 | 09:30:45 | | 2610沪铜 | 103690 | 3093 | 18545 | ▼-1.99 | 105800 | 103940 | 104630 | 103170 | 09:30:34 | | 2611沪铜 | 103670 | 2431 | 13606 | ▼-2.24 | 106050 | 103840 | 104570 | 103150 | 09:30:28 | | 2612沪铜 | 103650 | 3028 | 26929 | ▼-2.01 | 105780 | 103990 | 104570 | 103140 | 09:30:27 | | 2701沪铜 | 103500 | 1324 | 11697 | ▼-2.18 | 105810 | 103760 | 104400 | 103010 | 09:30:36 | | 2702沪铜 | 103190 | 887 | 4461 | ▼-1.91 | 105200 | 103680 | 104260 | 102920 | 09:21:22 | | 2703沪铜 | 103300 | 848 | 7628 | ▼-1.59 | 104970 | 103450 | 104140 | 102850 | 09:30:10 |
|