| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 104680 | 10720 | 21350 | ▲1.39 | 103240 | 104460 | 104740 | 103670 | 11:29:37 | | 2606沪铜 | 104700 | 92292 | 206329 | ▲1.01 | 103650 | 104500 | 104840 | 103690 | 11:30:00 | | 2607沪铜 | 104740 | 40795 | 139704 | ▲0.93 | 103770 | 104650 | 104890 | 103760 | 11:29:52 | | 2608沪铜 | 104740 | 13127 | 52967 | ▲0.95 | 103750 | 104720 | 104850 | 103760 | 11:29:54 | | 2609沪铜 | 104730 | 8774 | 52432 | ▲0.97 | 103720 | 104600 | 104850 | 103780 | 11:29:57 | | 2610沪铜 | 104720 | 3078 | 17490 | ▲1.05 | 103630 | 104490 | 104760 | 103730 | 11:29:36 | | 2611沪铜 | 104600 | 864 | 12978 | ▲0.95 | 103620 | 104450 | 104780 | 103680 | 11:29:58 | | 2612沪铜 | 104700 | 2583 | 26445 | ▲1.09 | 103570 | 104430 | 104760 | 103640 | 11:29:34 | | 2701沪铜 | 104480 | 722 | 10018 | ▲1.25 | 103190 | 104120 | 104630 | 103530 | 11:22:16 | | 2702沪铜 | 104500 | 432 | 3676 | ▲0.97 | 103500 | 104110 | 104550 | 103650 | 11:29:55 | | 2703沪铜 | 104410 | 736 | 6426 | ▲1.13 | 103240 | 103910 | 104510 | 103400 | 11:27:14 |
|