交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜1029901683028495▲0.0410295010283010351010275014:59:32
2608沪铜10296060586151621▲0.1310283010271010356010270015:00:01
2609沪铜10300031898136795▲0.1610284010268010360010268015:00:00
2610沪铜102930605051821▲0.1210281010272010352010265014:59:45
2611沪铜102860181625802▲0.1410272010266010347010261014:59:59
2612沪铜102840382841583▲0.1310271010264010347010259014:59:46
2701沪铜102840185217078▲0.0310281010272010346010265014:59:51
2702沪铜1028806757270▲0.1310275010279010349010267014:59:01
2703沪铜10291084414088▲0.1810273010266010345010260014:59:01
2704沪铜1028002158204▲0.1910260010283010341010270014:51:56
2705沪铜1028801152920▲0.0910279010283010345010275014:59:47
2706沪铜1028601571709▲0.0310283010279010335010258014:59:22