交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜1029201366024485▼-0.1810311010265010323010265014:59:41
2608沪铜10297058519148515▼-0.1110308010263010327010260015:00:00
2609沪铜10299025800139669▼-0.1310312010261010332010261014:59:58
2610沪铜102910610952272▼-0.1610308010266010324010260015:00:01
2611沪铜102870229026050▼-0.1110298010259010316010255014:59:32
2612沪铜102840333741999▼-0.1510299010265010316010244014:59:56
2701沪铜102840117617095▼-0.0510289010259010311010256014:59:53
2702沪铜1028901237272▼-0.0110290010266010312010265014:59:01
2703沪铜10286027014124▼-0.1410300010290010310010258014:50:31
2704沪铜1028501748192▼-0.0710292010272010314010260014:59:00
2705沪铜102910642913▼-0.0810299010271010312010263014:57:48
2706沪铜1028501371775▼-0.0610291010266010293010260014:59:00