交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜1058601509544910▲1.1210469010578010640010504011:29:35
2607沪铜10594093069184129▲1.2110467010585010656010509011:30:01
2608沪铜10600030625114374▲1.1610478010596010662010515011:30:00
2609沪铜1060001390476482▲1.2110473010600010655010513011:30:00
2610沪铜106010310724700▲1.2010475010580010655010514011:29:43
2611沪铜105930105513660▲1.1710470010568010655010513011:26:43
2612沪铜106010350329610▲1.2710468010587010650010506011:29:13
2701沪铜10599061011785▲1.2010473010569010642010506011:28:42
2702沪铜1059001284940▲1.2310461010563010635010516011:27:04
2703沪铜1059004518963▲1.3010454010588010625010500011:28:43