| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102220 | 11446 | 68663 | ▼-0.60 | 102840 | 102700 | 102700 | 102030 | 00:59:54 | | 2606沪铜 | 102280 | 35475 | 207997 | ▼-0.64 | 102940 | 102540 | 102660 | 102050 | 01:00:01 | | 2607沪铜 | 102270 | 8906 | 97315 | ▼-0.64 | 102930 | 102720 | 102720 | 102060 | 00:59:51 | | 2608沪铜 | 102200 | 2637 | 38726 | ▼-0.60 | 102820 | 102640 | 102640 | 101980 | 00:59:46 | | 2609沪铜 | 102100 | 1852 | 44733 | ▼-0.66 | 102780 | 102570 | 102570 | 101920 | 00:59:43 | | 2610沪铜 | 101970 | 430 | 14702 | ▼-0.66 | 102650 | 102440 | 102440 | 101820 | 00:59:53 | | 2611沪铜 | 101900 | 217 | 12045 | ▼-0.61 | 102530 | 102110 | 102160 | 101660 | 00:59:05 | | 2612沪铜 | 101880 | 678 | 22898 | ▼-0.49 | 102380 | 102150 | 102150 | 101590 | 00:59:54 | | 2701沪铜 | 101470 | 169 | 9684 | ▼-0.57 | 102050 | 101630 | 101830 | 101290 | 00:59:23 | | 2702沪铜 | 101570 | 155 | 3206 | ▼-0.46 | 102040 | 101750 | 101810 | 101330 | 00:56:19 | | 2703沪铜 | 101300 | 426 | 4097 | ▼-0.82 | 102140 | 101930 | 101930 | 101080 | 23:46:01 |
|