交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜10206027788157072▼-0.2210228010216010245010176001:00:00
2606沪铜10215029022170519▼-0.2010235010196010250010183001:00:00
2607沪铜102010565667259▼-0.3010232010205010241010176001:00:00
2608沪铜101860150731103▼-0.3010217010183010228010166000:59:51
2609沪铜101950288138759▼-0.1310208010208010222010162000:59:51
2610沪铜10183024912743▼-0.1510198010172010208010151000:59:38
2611沪铜10175013011920▼-0.1410189010178010194010142000:59:34
2612沪铜10160095420968▼-0.1210172010149010182010128000:59:34
2701沪铜1014804325347▼-0.1910167010163010172010118000:59:38
2702沪铜1015302042636▼-0.1010163010148010161010118000:59:40
2703沪铜1014101371465▼-0.4310185010150010160010117000:59:38