| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103940 | 67704 | 148619 | ▼-0.14 | 104090 | 104480 | 104950 | 103840 | 11:30:01 | | 2607沪铜 | 103950 | 48256 | 150720 | ▼-0.12 | 104080 | 104520 | 105000 | 103860 | 11:29:59 | | 2608沪铜 | 104030 | 15130 | 73616 | ▼-0.12 | 104150 | 104600 | 105030 | 103880 | 11:30:01 | | 2609沪铜 | 103990 | 8916 | 58688 | ▼-0.09 | 104080 | 104350 | 105010 | 103860 | 11:30:01 | | 2610沪铜 | 103930 | 2646 | 19188 | ▲0.01 | 103920 | 104340 | 104920 | 103840 | 11:30:01 | | 2611沪铜 | 103950 | 1996 | 13495 | ▲0.11 | 103840 | 104450 | 104920 | 103800 | 11:29:59 | | 2612沪铜 | 103860 | 3407 | 27030 | ▼-0.06 | 103920 | 104480 | 104870 | 103810 | 11:30:01 | | 2701沪铜 | 103820 | 854 | 11972 | ▲0.04 | 103780 | 104400 | 104620 | 103690 | 11:28:58 | | 2702沪铜 | 103760 | 104 | 4449 | ▲0.10 | 103660 | 104350 | 104560 | 103690 | 11:07:16 | | 2703沪铜 | 103710 | 216 | 7665 | ▲0.01 | 103700 | 104230 | 104550 | 103560 | 11:29:15 |
|