交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜1050902051035215▼-1.4710666010621010642010476014:59:57
2607沪铜105150102680177479▼-1.6110687010636010654010480015:00:00
2608沪铜10527042146121318▼-1.5610694010629010662010489015:00:01
2609沪铜1052501624180194▼-1.5410690010621010660010489014:59:58
2610沪铜105230259625467▼-1.4710680010620010655010491014:59:42
2611沪铜10539094313900▼-1.2910677010626010653010492015:00:01
2612沪铜105260319031008▼-1.4510681010610010650010488015:00:00
2701沪铜10518032911381▼-1.4610674010632010646010487014:58:20
2702沪铜1051502145022▼-1.4910674010641010641010490014:59:00
2703沪铜1051907559210▼-1.4710676010635010654010484015:00:00