| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 97930 | 1075 | 29275 | ▲0.54 | 97400 | 98060 | 98350 | 97820 | 23:42:06 | | 2605沪铜 | 98330 | 32980 | 177879 | ▲1.09 | 97270 | 98080 | 98500 | 97890 | 01:00:00 | | 2606沪铜 | 98360 | 23368 | 138929 | ▲1.03 | 97360 | 98300 | 98500 | 97940 | 00:59:56 | | 2607沪铜 | 98310 | 4852 | 52811 | ▲1.04 | 97300 | 98210 | 98460 | 97900 | 00:59:51 | | 2608沪铜 | 98260 | 966 | 26343 | ▲1.21 | 97090 | 98100 | 98390 | 97850 | 00:59:51 | | 2609沪铜 | 98120 | 1712 | 34470 | ▲1.20 | 96960 | 98240 | 98390 | 97820 | 00:59:53 | | 2610沪铜 | 98110 | 325 | 12571 | ▲0.76 | 97370 | 98250 | 98250 | 97790 | 00:59:53 | | 2611沪铜 | 98150 | 39 | 11819 | ▲1.06 | 97120 | 98200 | 98280 | 97750 | 00:59:51 | | 2612沪铜 | 98100 | 301 | 19367 | ▲0.76 | 97360 | 98110 | 98280 | 97760 | 00:59:51 | | 2701沪铜 | 98100 | 36 | 4175 | ▲0.80 | 97320 | 98240 | 98240 | 97860 | 00:40:56 | | 2702沪铜 | 98130 | 5 | 2188 | ▲0.65 | 97500 | 98000 | 98130 | 97980 | 00:35:05 | | 2703沪铜 | 98140 | 24 | 812 | ▲0.85 | 97310 | 98120 | 98140 | 97900 | 00:05:30 |
|