| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 98780 | 9725 | 15465 | ▲0.51 | 98280 | 99260 | 99660 | 98380 | 11:18:12 | | 2605沪铜 | 98860 | 80967 | 170017 | ▲0.58 | 98290 | 99200 | 99750 | 98450 | 11:18:21 | | 2606沪铜 | 98880 | 48634 | 150184 | ▲0.58 | 98310 | 99380 | 99750 | 98500 | 11:18:21 | | 2607沪铜 | 98840 | 13938 | 58248 | ▲0.56 | 98290 | 99150 | 99700 | 98450 | 11:18:21 | | 2608沪铜 | 98780 | 3735 | 27604 | ▲0.53 | 98260 | 99660 | 99660 | 98300 | 11:18:13 | | 2609沪铜 | 98720 | 4457 | 35586 | ▲0.57 | 98160 | 99100 | 99550 | 98280 | 11:17:21 | | 2610沪铜 | 98610 | 740 | 12651 | ▲0.35 | 98270 | 99270 | 99650 | 98190 | 10:54:34 | | 2611沪铜 | 98600 | 208 | 11804 | ▲0.41 | 98200 | 99100 | 99450 | 98230 | 10:47:41 | | 2612沪铜 | 98560 | 1770 | 20175 | ▲0.50 | 98070 | 99570 | 99570 | 98210 | 11:15:11 | | 2701沪铜 | 98570 | 205 | 4463 | ▲0.24 | 98330 | 99070 | 99300 | 98270 | 11:09:28 | | 2702沪铜 | 98610 | 181 | 2467 | ▲0.22 | 98390 | 99380 | 99380 | 98350 | 11:09:43 | | 2703沪铜 | 98590 | 328 | 1133 | ▲0.24 | 98350 | 99230 | 99390 | 98400 | 11:09:18 |
|