| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102220 | 11722 | 74895 | ▲0.82 | 101390 | 102020 | 102530 | 101620 | 00:59:55 | | 2608沪铜 | 102260 | 55018 | 161807 | ▲0.90 | 101350 | 102180 | 102600 | 101640 | 01:00:01 | | 2609沪铜 | 102220 | 17266 | 113998 | ▲0.91 | 101300 | 102070 | 102560 | 101650 | 01:00:01 | | 2610沪铜 | 102190 | 2722 | 42866 | ▲0.87 | 101310 | 102100 | 102480 | 101620 | 00:59:51 | | 2611沪铜 | 102160 | 991 | 21308 | ▲0.89 | 101260 | 102010 | 102440 | 101610 | 00:59:54 | | 2612沪铜 | 102200 | 1518 | 37069 | ▲0.97 | 101220 | 102040 | 102450 | 101580 | 00:59:35 | | 2701沪铜 | 102150 | 397 | 14584 | ▲0.95 | 101190 | 102090 | 102450 | 101600 | 00:59:22 | | 2702沪铜 | 102240 | 148 | 6949 | ▲1.04 | 101190 | 102150 | 102460 | 101640 | 00:59:26 | | 2703沪铜 | 102290 | 239 | 13333 | ▲0.96 | 101320 | 102310 | 102540 | 101680 | 00:59:48 | | 2704沪铜 | 102170 | 108 | 8019 | ▲0.85 | 101310 | 102180 | 102520 | 101700 | 00:59:52 | | 2705沪铜 | 102240 | 77 | 2854 | ▲0.86 | 101370 | 102350 | 102470 | 101740 | 00:58:26 | | 2706沪铜 | 102400 | 79 | 1375 | ▲1.03 | 101360 | 102110 | 102500 | 101710 | 00:06:48 |
|