| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102700 | 9080 | 82785 | ▲0.13 | 102570 | 102350 | 103000 | 102350 | 00:59:56 | | 2606沪铜 | 102780 | 39469 | 210849 | ▼-0.03 | 102810 | 102650 | 103120 | 102600 | 01:00:00 | | 2607沪铜 | 102760 | 7227 | 91590 | ▲0.02 | 102740 | 102550 | 103080 | 102550 | 00:59:52 | | 2608沪铜 | 102710 | 1776 | 37527 | ▲0.06 | 102650 | 102530 | 102970 | 102530 | 00:59:51 | | 2609沪铜 | 102590 | 1933 | 43200 | ▼-0.03 | 102620 | 102460 | 102930 | 102450 | 00:59:49 | | 2610沪铜 | 102400 | 1000 | 14667 | ▼-0.04 | 102440 | 102400 | 102850 | 102370 | 00:59:49 | | 2611沪铜 | 102250 | 72 | 11953 | ▼-0.21 | 102470 | 102250 | 102600 | 102250 | 00:59:32 | | 2612沪铜 | 102150 | 447 | 22737 | ▼-0.07 | 102220 | 102160 | 102510 | 102080 | 00:59:32 | | 2701沪铜 | 101980 | 524 | 9674 | ▲0.11 | 101870 | 101940 | 102290 | 101810 | 00:59:51 | | 2702沪铜 | 101840 | 158 | 3121 | ▼-0.08 | 101920 | 101940 | 102270 | 101820 | 00:59:48 | | 2703沪铜 | 101790 | 53 | 3806 | ▼-0.08 | 101870 | 101930 | 102170 | 101750 | 00:59:22 |
|