交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜10367031827142516▼-0.7110441010413010417010338000:59:59
2607沪铜10373029742149865▼-0.7010446010409010424010342000:59:52
2608沪铜1038001054374219▼-0.6710450010410010423010344000:59:59
2609沪铜103710580359285▼-0.7110445010410010425010340000:59:43
2610沪铜103660158319173▼-0.7510444010415010418010339000:59:44
2611沪铜10361049813333▼-0.7810442010414010414010340000:59:44
2612沪铜103620273127593▼-0.7210437010413010413010337000:59:43
2701沪铜10349036511888▼-0.7610428010392010398010325000:52:04
2702沪铜1034701164424▼-0.7010420010383010384010325000:55:05
2703沪铜1033903317728▼-0.4910390010372010388010308000:59:35