| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104800 | 70 | 5970 | ▲0.37 | 104410 | 104300 | 104800 | 104300 | 23:05:42 | | 2607沪铜 | 104980 | 24999 | 147937 | ▲0.68 | 104270 | 104280 | 105050 | 104220 | 01:00:01 | | 2608沪铜 | 104980 | 15661 | 126569 | ▲0.62 | 104330 | 104380 | 105050 | 104290 | 00:59:59 | | 2609沪铜 | 104900 | 6278 | 87506 | ▲0.57 | 104310 | 104450 | 105010 | 104260 | 00:59:59 | | 2610沪铜 | 104790 | 1766 | 31374 | ▲0.49 | 104280 | 104310 | 104960 | 104220 | 00:59:50 | | 2611沪铜 | 104750 | 1418 | 16517 | ▲0.36 | 104370 | 104390 | 104900 | 104240 | 00:59:50 | | 2612沪铜 | 104690 | 2169 | 33278 | ▲0.21 | 104470 | 104300 | 104890 | 104240 | 00:59:53 | | 2701沪铜 | 104670 | 160 | 12258 | ▲0.23 | 104430 | 104230 | 104800 | 104230 | 00:59:30 | | 2702沪铜 | 104580 | 100 | 5851 | ▲0.16 | 104410 | 104210 | 104730 | 104210 | 00:59:44 | | 2703沪铜 | 104630 | 81 | 12618 | ▲0.21 | 104410 | 104150 | 104750 | 104150 | 00:58:36 |
|