| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 105480 | 60979 | 126047 | ▲0.49 | 104970 | 105200 | 105640 | 104830 | 14:09:41 | | 2608沪铜 | 105580 | 43088 | 142658 | ▲0.49 | 105060 | 105180 | 105750 | 104940 | 14:09:36 | | 2609沪铜 | 105580 | 14519 | 94284 | ▲0.52 | 105030 | 105000 | 105740 | 104950 | 14:09:40 | | 2610沪铜 | 105530 | 4167 | 35624 | ▲0.55 | 104950 | 105370 | 105690 | 104890 | 14:09:09 | | 2611沪铜 | 105480 | 1808 | 17296 | ▲0.60 | 104850 | 105140 | 105660 | 104840 | 14:07:30 | | 2612沪铜 | 105510 | 3658 | 33190 | ▲0.65 | 104830 | 105050 | 105650 | 104810 | 14:09:41 | | 2701沪铜 | 105390 | 526 | 12645 | ▲0.46 | 104910 | 104980 | 105600 | 104750 | 14:02:24 | | 2702沪铜 | 105400 | 199 | 5865 | ▲0.61 | 104760 | 104950 | 105610 | 104720 | 14:07:42 | | 2703沪铜 | 105310 | 506 | 12780 | ▲0.56 | 104720 | 104760 | 105550 | 104760 | 14:04:51 |
|