| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102360 | 4226 | 55098 | ▼-0.24 | 102610 | 102790 | 102800 | 102120 | 00:59:33 | | 2608沪铜 | 102340 | 31242 | 152432 | ▼-0.27 | 102620 | 102710 | 102850 | 102100 | 01:00:00 | | 2609沪铜 | 102390 | 10617 | 126893 | ▼-0.25 | 102650 | 102730 | 102890 | 102160 | 00:59:59 | | 2610沪铜 | 102350 | 2737 | 46489 | ▼-0.31 | 102670 | 102700 | 102850 | 102100 | 00:59:33 | | 2611沪铜 | 102310 | 2764 | 24054 | ▼-0.36 | 102680 | 102700 | 102800 | 102010 | 00:59:33 | | 2612沪铜 | 102200 | 1242 | 38545 | ▼-0.46 | 102670 | 102720 | 102810 | 102000 | 00:59:47 | | 2701沪铜 | 102260 | 314 | 14815 | ▼-0.35 | 102620 | 102790 | 102820 | 102060 | 00:59:25 | | 2702沪铜 | 102410 | 50 | 7037 | ▼-0.28 | 102700 | 102850 | 102920 | 102080 | 23:54:04 | | 2703沪铜 | 102390 | 88 | 13387 | ▼-0.31 | 102710 | 102960 | 102960 | 102150 | 00:59:39 | | 2704沪铜 | 102450 | 29 | 8030 | ▼-0.41 | 102870 | 102820 | 102820 | 102200 | 00:59:47 | | 2705沪铜 | 102370 | 32 | 2915 | ▼-0.40 | 102780 | 102810 | 102820 | 102190 | 00:59:33 | | 2706沪铜 | 102200 | 23 | 1492 | ▼-0.56 | 102780 | 102930 | 102960 | 102200 | 23:13:22 |
|