| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 105120 | 1465 | 2050 | ▲0.74 | 104350 | 105020 | 105570 | 105000 | 10:14:58 | | 2608沪铜 | 104750 | 45751 | 142643 | ▲0.62 | 104100 | 104700 | 105140 | 104540 | 10:15:00 | | 2609沪铜 | 104690 | 42026 | 186147 | ▲0.58 | 104090 | 104600 | 105110 | 104500 | 10:15:00 | | 2610沪铜 | 104550 | 7490 | 62530 | ▲0.55 | 103980 | 104620 | 104950 | 104380 | 10:14:54 | | 2611沪铜 | 104460 | 1705 | 28028 | ▲0.56 | 103880 | 104600 | 104800 | 104280 | 10:14:58 | | 2612沪铜 | 104410 | 3323 | 47083 | ▲0.54 | 103850 | 104270 | 104700 | 104190 | 10:14:42 | | 2701沪铜 | 104340 | 524 | 17880 | ▲0.50 | 103820 | 104450 | 104660 | 104150 | 10:13:01 | | 2702沪铜 | 104340 | 412 | 7853 | ▲0.49 | 103830 | 104340 | 104590 | 104150 | 10:03:20 | | 2703沪铜 | 104250 | 535 | 14317 | ▲0.37 | 103870 | 104210 | 104610 | 104010 | 10:12:57 | | 2704沪铜 | 104320 | 222 | 8339 | ▲0.47 | 103830 | 104180 | 104560 | 104160 | 10:04:00 | | 2705沪铜 | 104200 | 60 | 3156 | ▲0.41 | 103770 | 104200 | 104450 | 104110 | 10:14:58 | | 2706沪铜 | 104200 | 186 | 2990 | ▲0.44 | 103740 | 104220 | 104560 | 104050 | 10:13:41 |
|