交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
1909沪铜--------47390--------
1910沪铜470809304140520▼-0.214718047150472104708000:59:59
1911沪铜4702028826224516▼-0.234713047140471804695001:00:00
1912沪铜470009414150728▼-0.234711047100471604700001:00:00
2001沪铜47030267651848▼-0.194712047100471704702001:00:00
2002沪铜4706075611296▼-0.134712047150471804706000:59:47
2003沪铜47120945446▼-0.044714047180471904712000:59:47
2004沪铜47140582882▼-0.134720047190471904714000:59:47
2005沪铜47180101902▼-0.194727047230472504718000:59:14
2006沪铜473006854▲0.024729047320473204730021:36:03
2007沪铜473002542▼-0.084734047300473004730000:55:15
2008沪铜--------47370--------