| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 94830 | 54714 | 150803 | ▼-1.06 | 95850 | 92500 | 95470 | 91740 | 00:59:57 | | 2605沪铜 | 94920 | 153082 | 197026 | ▼-0.91 | 95790 | 92500 | 95530 | 91820 | 01:00:00 | | 2606沪铜 | 94950 | 45767 | 95785 | ▼-0.78 | 95700 | 93000 | 95520 | 91840 | 00:59:59 | | 2607沪铜 | 94960 | 9643 | 36807 | ▼-0.80 | 95730 | 93200 | 95520 | 91900 | 00:59:57 | | 2608沪铜 | 94830 | 4710 | 19759 | ▼-1.05 | 95840 | 93480 | 95510 | 91850 | 00:59:52 | | 2609沪铜 | 94820 | 7860 | 29419 | ▼-1.21 | 95980 | 93690 | 95500 | 91880 | 00:59:52 | | 2610沪铜 | 94850 | 1333 | 11330 | ▼-1.26 | 96060 | 92400 | 95540 | 91930 | 00:59:32 | | 2611沪铜 | 94810 | 439 | 10960 | ▼-1.18 | 95940 | 93000 | 95470 | 91830 | 00:54:02 | | 2612沪铜 | 94660 | 2532 | 16413 | ▼-1.15 | 95760 | 92120 | 95380 | 91820 | 00:59:32 |
|