| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103950 | 20683 | 119151 | ▼-0.74 | 104730 | 103680 | 104160 | 103540 | 00:59:59 | | 2607沪铜 | 104100 | 33904 | 161589 | ▼-0.66 | 104790 | 104000 | 104250 | 103620 | 01:00:00 | | 2608沪铜 | 104090 | 6166 | 82032 | ▼-0.67 | 104790 | 104060 | 104290 | 103640 | 00:59:53 | | 2609沪铜 | 104070 | 3519 | 61087 | ▼-0.64 | 104740 | 103850 | 104220 | 103610 | 00:59:54 | | 2610沪铜 | 104020 | 1108 | 19464 | ▼-0.58 | 104630 | 103920 | 104160 | 103520 | 00:59:31 | | 2611沪铜 | 104000 | 591 | 13096 | ▼-0.53 | 104550 | 103900 | 104130 | 103460 | 00:59:48 | | 2612沪铜 | 103900 | 616 | 27589 | ▼-0.72 | 104650 | 104000 | 104090 | 103450 | 00:59:47 | | 2701沪铜 | 103850 | 120 | 12017 | ▼-0.76 | 104650 | 103750 | 103960 | 103350 | 00:59:48 | | 2702沪铜 | 103700 | 99 | 4353 | ▼-0.66 | 104390 | 103510 | 103800 | 103300 | 23:17:03 | | 2703沪铜 | 103800 | 58 | 7733 | ▼-0.60 | 104430 | 103500 | 103820 | 103300 | 00:59:50 |
|