| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 100970 | 26620 | 28280 | ▼-2.49 | 103550 | 102910 | 103350 | 99970 | 14:59:32 | | 2602沪铜 | 101220 | 303496 | 204090 | ▼-2.76 | 104090 | 103200 | 103560 | 100040 | 15:00:01 | | 2603沪铜 | 101250 | 254669 | 204262 | ▼-2.84 | 104210 | 103000 | 103770 | 100020 | 15:00:01 | | 2604沪铜 | 101230 | 80287 | 80085 | ▼-2.85 | 104200 | 103430 | 103790 | 100130 | 15:00:00 | | 2605沪铜 | 101160 | 71246 | 64296 | ▼-2.90 | 104180 | 103500 | 103830 | 100060 | 15:00:01 | | 2606沪铜 | 100920 | 28794 | 33061 | ▼-3.05 | 104100 | 103480 | 103720 | 99950 | 14:59:59 | | 2607沪铜 | 100780 | 7854 | 17235 | ▼-3.14 | 104050 | 103000 | 103660 | 99840 | 15:00:00 | | 2608沪铜 | 100430 | 6505 | 10187 | ▼-3.39 | 103950 | 103190 | 103600 | 99680 | 14:59:40 | | 2609沪铜 | 100290 | 12060 | 19842 | ▼-3.48 | 103910 | 103070 | 103560 | 99590 | 14:59:55 | | 2610沪铜 | 99910 | 6561 | 9828 | ▼-3.74 | 103790 | 102960 | 103550 | 99310 | 14:59:53 | | 2611沪铜 | 99800 | 3654 | 10477 | ▼-3.68 | 103610 | 102890 | 103550 | 99290 | 14:59:46 | | 2612沪铜 | 99530 | 7130 | 9189 | ▼-4.01 | 103690 | 102920 | 103500 | 99000 | 14:59:55 |
|