| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102050 | 1795 | 20125 | ▼-0.84 | 102910 | 102110 | 102390 | 101690 | 21:43:26 | | 2608沪铜 | 102060 | 21321 | 150496 | ▼-0.91 | 103000 | 101890 | 102140 | 101640 | 21:46:03 | | 2609沪铜 | 102070 | 12241 | 143375 | ▼-0.92 | 103020 | 101900 | 102150 | 101680 | 21:46:03 | | 2610沪铜 | 102030 | 2388 | 52763 | ▼-0.90 | 102960 | 101700 | 102080 | 101630 | 21:45:51 | | 2611沪铜 | 101910 | 927 | 26378 | ▼-0.93 | 102870 | 101920 | 102010 | 101520 | 21:42:58 | | 2612沪铜 | 101920 | 2319 | 44017 | ▼-0.95 | 102900 | 101600 | 102010 | 101540 | 21:45:05 | | 2701沪铜 | 101980 | 473 | 17112 | ▼-0.86 | 102860 | 101690 | 101990 | 101510 | 21:44:52 | | 2702沪铜 | 102000 | 165 | 7418 | ▼-0.91 | 102940 | 101750 | 102000 | 101550 | 21:35:19 | | 2703沪铜 | 101980 | 277 | 14267 | ▼-0.81 | 102810 | 101750 | 102060 | 100510 | 21:45:54 | | 2704沪铜 | 102080 | 135 | 8300 | ▼-0.76 | 102860 | 101900 | 102080 | 101680 | 21:42:15 | | 2705沪铜 | 101980 | 109 | 3093 | ▼-0.88 | 102890 | 101750 | 102040 | 101750 | 21:29:27 | | 2706沪铜 | 102030 | 135 | 1990 | ▼-0.79 | 102840 | 101700 | 102110 | 101700 | 21:44:11 |
|