交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜1032601102011780▼-0.7910408010365010420010270014:59:08
2607沪铜103160119741152405▼-1.2610448010350010434010264015:00:02
2608沪铜10311062454122527▼-1.3510452010352010437010262015:00:02
2609沪铜1031402571786553▼-1.2710447010362010436010264015:00:02
2610沪铜103010679330684▼-1.3310440010340010435010264015:00:02
2611沪铜103060188016499▼-1.1710428010345010430010265014:59:22
2612沪铜103070417433109▼-1.2710440010350010428010262014:59:53
2701沪铜103000124512051▼-0.8910393010335010421010261014:59:00
2702沪铜1030009435876▼-0.8910392010344010387010270014:59:49
2703沪铜103040227012457▼-0.9410402010355010412010267014:59:00