| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 99870 | 5295 | 28345 | ▼-2.19 | 102110 | 101520 | 101890 | 99500 | 14:59:18 | | 2603沪铜 | 100380 | 128787 | 138266 | ▼-2.24 | 102680 | 102030 | 102350 | 99400 | 15:00:00 | | 2604沪铜 | 100630 | 95086 | 150198 | ▼-2.32 | 103020 | 102310 | 102670 | 99610 | 15:00:01 | | 2605沪铜 | 100860 | 45883 | 105157 | ▼-2.27 | 103200 | 102610 | 102890 | 99850 | 14:59:59 | | 2606沪铜 | 100850 | 15630 | 42959 | ▼-2.29 | 103210 | 102670 | 102960 | 99900 | 14:59:58 | | 2607沪铜 | 100900 | 4027 | 18437 | ▼-2.20 | 103170 | 102740 | 102950 | 99810 | 14:59:51 | | 2608沪铜 | 101080 | 1622 | 13165 | ▼-2.17 | 103320 | 102690 | 103010 | 99930 | 14:59:57 | | 2609沪铜 | 100900 | 5109 | 22277 | ▼-2.26 | 103230 | 102590 | 103000 | 99920 | 14:59:55 | | 2610沪铜 | 101030 | 1245 | 9068 | ▼-2.11 | 103210 | 102490 | 102990 | 100000 | 14:59:28 | | 2611沪铜 | 100810 | 937 | 11857 | ▼-2.15 | 103030 | 102690 | 102900 | 99930 | 14:59:31 | | 2612沪铜 | 101010 | 1710 | 10506 | ▼-2.05 | 103120 | 102690 | 102960 | 100000 | 14:59:57 |
|