交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜102210437547210▼-0.1310234010264010330010211010:00:05
2608沪铜10220049721154109▼-0.2810249010287010342010211010:00:18
2609沪铜10226017272128168▼-0.3110258010289010342010214010:00:16
2610沪铜102200473647507▼-0.2710248010285010336010211010:00:17
2611沪铜102200242325406▼-0.1410234010300010327010206009:58:00
2612沪铜102160164940119▼-0.4310260010289010330010205010:00:05
2701沪铜10217021915542▼-0.5510274010301010332010209010:00:02
2702沪铜102210687081▼-0.2910251010300010324010211009:56:44
2703沪铜10237028813414▼-0.2410262010310010339010223009:44:21
2704沪铜102180878050▼-0.4310262010296010337010218009:51:46
2705沪铜102290862930▼-0.2910259010305010334010225009:56:29
2706沪铜1022801551676▼-0.3210261010273010330010221009:43:42