| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 103770 | 7515 | 30180 | ▼-1.46 | 105310 | 104910 | 104910 | 103600 | 00:58:38 | | 2607沪铜 | 103800 | 61963 | 167252 | ▼-1.84 | 105750 | 104790 | 105000 | 103600 | 01:00:02 | | 2608沪铜 | 103820 | 28416 | 118796 | ▼-1.95 | 105880 | 104820 | 105080 | 103650 | 01:00:01 | | 2609沪铜 | 103740 | 12688 | 79551 | ▼-1.97 | 105830 | 104990 | 105100 | 103600 | 01:00:00 | | 2610沪铜 | 103690 | 4432 | 26826 | ▼-1.93 | 105730 | 104910 | 105120 | 103560 | 00:59:35 | | 2611沪铜 | 103710 | 1221 | 14890 | ▼-1.72 | 105530 | 104960 | 105080 | 103510 | 00:59:51 | | 2612沪铜 | 103640 | 3312 | 31283 | ▼-1.93 | 105680 | 104990 | 105030 | 103450 | 00:59:55 | | 2701沪铜 | 103590 | 469 | 11424 | ▼-1.97 | 105670 | 105000 | 105000 | 103420 | 00:59:35 | | 2702沪铜 | 103630 | 187 | 5089 | ▼-1.97 | 105710 | 104760 | 104980 | 103470 | 00:59:40 | | 2703沪铜 | 103620 | 1245 | 9980 | ▼-2.14 | 105890 | 104880 | 105140 | 103410 | 00:59:55 |
|