交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2602沪铜101210472526920▲0.95100260998001018509980014:54:31
2603沪铜1021004718296553▼-0.0210212010280010283010162011:29:53
2604沪铜10249087015181551▲0.0410245010288010325010192011:29:59
2605沪铜10275033322135183▲0.0510270010298010355010224011:30:00
2606沪铜102850940851144▲0.0410281010331010367010238011:29:55
2607沪铜102940222720221▲0.2210271010357010374010243011:29:51
2608沪铜10297069313558▲0.2410272010355010380010249011:29:58
2609沪铜103110223825009▲0.2910281010359010394010263011:29:55
2610沪铜1031503059084▲0.2610288010367010397010267011:25:33
2611沪铜10312063811193▲0.1710295010369010399010273011:28:44
2612沪铜10313075711116010313010359010398010272011:28:27