| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2608沪铜 | 106250 | 11341 | 112749 | ▲1.23 | 104960 | 106080 | 106350 | 105930 | 22:18:19 | | 2609沪铜 | 106140 | 32987 | 220577 | ▲1.25 | 104830 | 106130 | 106250 | 105830 | 22:18:16 | | 2610沪铜 | 105860 | 7611 | 77563 | ▲1.27 | 104530 | 105800 | 105950 | 105520 | 22:18:20 | | 2611沪铜 | 105610 | 2468 | 31253 | ▲1.27 | 104290 | 105500 | 105720 | 105300 | 22:17:41 | | 2612沪铜 | 105540 | 3250 | 50385 | ▲1.34 | 104140 | 105280 | 105590 | 105220 | 22:17:55 | | 2701沪铜 | 105400 | 310 | 20415 | ▲1.22 | 104130 | 105500 | 105500 | 105140 | 22:17:00 | | 2702沪铜 | 105360 | 167 | 8329 | ▲1.24 | 104070 | 105210 | 105400 | 105100 | 22:16:19 | | 2703沪铜 | 105260 | 219 | 15267 | ▲1.09 | 104120 | 105060 | 105310 | 105020 | 22:17:02 | | 2704沪铜 | 105150 | 82 | 8159 | ▲1.04 | 104070 | 105170 | 105270 | 104980 | 22:16:39 | | 2705沪铜 | 105040 | 89 | 3794 | ▲1.15 | 103850 | 104990 | 105110 | 104850 | 22:17:55 | | 2706沪铜 | 104990 | 46 | 3389 | ▲1.15 | 103800 | 104980 | 105080 | 104810 | 22:16:19 |
|