交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2602沪铜1086705335551803▲6.4810206010206011050010194015:00:00
2603沪铜109110452677242777▲6.7110225010254011097010226015:00:02
2604沪铜109400186033158366▲6.6210261010280011122010253015:00:02
2605沪铜109600100082101173▲6.6410278010304011147010270015:00:02
2606沪铜1096003911042827▲6.5810283010298011145010281015:00:02
2607沪铜1095701020819282▲6.4110297010313011136010290014:59:56
2608沪铜109460747413786▲6.3910289010324011126010290014:59:54
2609沪铜1094801049123023▲6.5510275010321011138010284014:59:59
2610沪铜10960032269595▲6.8010262010333011121010291014:59:58
2611沪铜109470242312235▲6.6310266010314011102010286014:59:41
2612沪铜109540455910933▲6.4910286010306011109010287014:59:46
2701沪铜102200336515545▼-1.4910375010345010399010061014:53:40