| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 100810 | 7305 | 10430 | ▲1.89 | 98940 | 99700 | 101360 | 99500 | 11:17:37 | | 2605沪铜 | 100850 | 86399 | 169938 | ▲1.70 | 99160 | 99760 | 101450 | 99520 | 11:18:58 | | 2606沪铜 | 100910 | 62599 | 158616 | ▲1.73 | 99190 | 99950 | 101480 | 99550 | 11:18:58 | | 2607沪铜 | 100880 | 20693 | 60553 | ▲1.76 | 99140 | 99700 | 104800 | 99510 | 11:18:58 | | 2608沪铜 | 100750 | 5100 | 30024 | ▲1.72 | 99050 | 99650 | 101290 | 99430 | 11:18:44 | | 2609沪铜 | 100730 | 7267 | 37354 | ▲1.71 | 99040 | 99550 | 101260 | 99370 | 11:18:58 | | 2610沪铜 | 100740 | 1248 | 12911 | ▲1.73 | 99030 | 99570 | 101170 | 99360 | 11:16:57 | | 2611沪铜 | 100640 | 679 | 11905 | ▲1.72 | 98940 | 99440 | 101110 | 99290 | 11:15:15 | | 2612沪铜 | 100550 | 2373 | 20695 | ▲1.71 | 98860 | 99410 | 101100 | 99210 | 11:17:15 | | 2701沪铜 | 100510 | 722 | 4666 | ▲1.67 | 98860 | 99430 | 101040 | 99240 | 11:17:16 | | 2702沪铜 | 100500 | 224 | 2456 | ▲1.56 | 98960 | 99400 | 100970 | 99230 | 11:12:06 | | 2703沪铜 | 100520 | 217 | 1253 | ▲1.73 | 98810 | 99350 | 100960 | 99070 | 11:11:35 |
|