| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 92350 | 17624 | 127779 | ▼-0.17 | 92510 | 92310 | 92850 | 91830 | 23:24:18 | | 2602沪铜 | 92540 | 78384 | 230060 | ▼-0.23 | 92750 | 92600 | 93030 | 91950 | 23:24:22 | | 2603沪铜 | 92610 | 21008 | 115225 | ▼-0.18 | 92780 | 92840 | 93080 | 92050 | 23:24:18 | | 2604沪铜 | 92660 | 5641 | 39653 | ▼-0.13 | 92780 | 92670 | 93080 | 92100 | 23:23:36 | | 2605沪铜 | 92600 | 5024 | 37600 | ▼-0.14 | 92730 | 92580 | 93020 | 92040 | 23:24:16 | | 2606沪铜 | 92390 | 1671 | 20766 | ▼-0.13 | 92510 | 92490 | 92840 | 91910 | 23:20:44 | | 2607沪铜 | 92210 | 627 | 11734 | ▼-0.21 | 92400 | 92250 | 92630 | 91720 | 23:22:22 | | 2608沪铜 | 92150 | 313 | 8313 | ▼-0.11 | 92250 | 92130 | 92470 | 91610 | 23:24:06 | | 2609沪铜 | 91950 | 743 | 13685 | ▼-0.23 | 92160 | 91970 | 92430 | 91490 | 23:19:02 | | 2610沪铜 | 91940 | 341 | 6049 | ▼-0.14 | 92070 | 91920 | 92250 | 91450 | 23:00:52 | | 2611沪铜 | 91850 | 890 | 8325 | ▼-0.14 | 91980 | 91860 | 92210 | 91380 | 23:12:53 | | 2612沪铜 | 91800 | 303 | 770 | ▲0.04 | 91760 | 91850 | 92100 | 91340 | 23:23:21 |
|