交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜1023404663986318▼-0.5510291010280010346010218015:00:02
2606沪铜102460106012210600▼-0.6510313010282010362010225015:00:01
2607沪铜1024202426391476▼-0.5910303010288010357010224014:59:58
2608沪铜102370736237480▼-0.6410303010281010347010215014:59:59
2609沪铜102250656843004▼-0.6510292010270010341010207014:59:54
2610沪铜102240163614254▼-0.5810284010269010327010200014:59:51
2611沪铜102040103411942▼-0.6810274010259010314010189014:59:32
2612沪铜101870260422762▼-0.6710256010239010307010174014:59:51
2701沪铜10172016649341▼-0.7810252010230010278010137014:59:32
2702沪铜1016201503033▼-0.6810232010225010257010149014:58:00
2703沪铜1015804763806▼-0.5110210010212010270010145014:59:23