交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜1062601608037900▲0.2110604010653010720010600014:59:22
2607沪铜106380105475187878▲0.3710599010672010742010608014:59:25
2608沪铜10647043111124565▲0.3410611010680010751010619014:59:24
2609沪铜1064301501880293▲0.3710604010690010746010614014:59:25
2610沪铜106370313525046▲0.2810607010680010747010613014:59:03
2611沪铜10635092813741▲0.3610597010694010742010611014:59:21
2612沪铜106320495730612▲0.3010600010670010740010605014:59:06
2701沪铜10632040811417▲0.1810613010688010737010603014:59:00
2702沪铜1063001774926▲0.4110587010659010724010601014:59:00
2703沪铜1062504089012▲0.2710596010641010724010594014:59:16