| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103020 | 19841 | 96045 | ▼-1.04 | 104100 | 103190 | 103310 | 102870 | 00:59:59 | | 2608沪铜 | 102990 | 37941 | 152054 | ▼-1.13 | 104170 | 103100 | 103350 | 102820 | 01:00:00 | | 2609沪铜 | 103030 | 12006 | 103403 | ▼-1.17 | 104250 | 103150 | 103340 | 102850 | 01:00:01 | | 2610沪铜 | 102960 | 3459 | 39469 | ▼-1.27 | 104280 | 103100 | 103280 | 102820 | 01:00:01 | | 2611沪铜 | 102960 | 837 | 18506 | ▼-1.13 | 104140 | 103080 | 103280 | 102850 | 00:59:23 | | 2612沪铜 | 102930 | 2372 | 34653 | ▼-0.99 | 103960 | 103310 | 103310 | 102820 | 00:59:55 | | 2701沪铜 | 102980 | 330 | 13300 | ▼-0.98 | 104000 | 103140 | 103270 | 102800 | 00:59:46 | | 2702沪铜 | 102960 | 90 | 6355 | ▼-1.08 | 104080 | 103010 | 103200 | 102810 | 00:59:55 | | 2703沪铜 | 102960 | 271 | 13102 | ▼-0.88 | 103870 | 102940 | 103200 | 102820 | 00:59:31 | | 2704沪铜 | 102970 | 154 | 7712 | ▼-0.86 | 103860 | 103070 | 103260 | 102810 | 00:59:44 | | 2705沪铜 | 102940 | 328 | 2424 | ▼-1.00 | 103980 | 103150 | 103200 | 102820 | 00:58:27 | | 2706沪铜 | 102900 | 224 | 978 | ▼-0.93 | 103870 | 103000 | 103090 | 102750 | 23:08:37 |
|