| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 91700 | 1045 | 15185 | ▲0.04 | 91660 | 92270 | 92440 | 91410 | 00:55:32 | | 2601沪铜 | 91770 | 55795 | 193662 | ▲0.32 | 91480 | 92250 | 92500 | 91450 | 01:00:01 | | 2602沪铜 | 91820 | 44426 | 201588 | ▲0.29 | 91550 | 92330 | 92590 | 91500 | 01:00:01 | | 2603沪铜 | 91810 | 13821 | 92757 | ▲0.22 | 91610 | 92210 | 92620 | 91560 | 00:59:53 | | 2604沪铜 | 91740 | 2502 | 32439 | ▲0.23 | 91530 | 92300 | 92520 | 91510 | 00:59:32 | | 2605沪铜 | 91680 | 4126 | 31145 | ▲0.31 | 91400 | 92050 | 92410 | 91390 | 01:00:00 | | 2606沪铜 | 91370 | 1274 | 18697 | ▲0.09 | 91290 | 91950 | 92200 | 91160 | 00:59:53 | | 2607沪铜 | 91230 | 881 | 9788 | ▲0.01 | 91220 | 91940 | 92040 | 91100 | 00:59:31 | | 2608沪铜 | 91140 | 308 | 7877 | ▲0.24 | 90920 | 91600 | 91860 | 90860 | 00:59:43 |
|