| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 101910 | 4920 | 29200 | ▼-1.58 | 103550 | 102910 | 103350 | 101200 | 00:53:12 | | 2602沪铜 | 102030 | 143010 | 210091 | ▼-1.98 | 104090 | 103200 | 103560 | 101350 | 01:00:01 | | 2603沪铜 | 102210 | 117903 | 205745 | ▼-1.92 | 104210 | 103000 | 103770 | 101510 | 01:00:01 | | 2604沪铜 | 102120 | 33384 | 77197 | ▼-2.00 | 104200 | 103430 | 103790 | 101450 | 00:59:58 | | 2605沪铜 | 102210 | 29218 | 63068 | ▼-1.89 | 104180 | 103500 | 103830 | 101390 | 01:00:01 | | 2606沪铜 | 102030 | 12995 | 32926 | ▼-1.99 | 104100 | 103480 | 103720 | 101200 | 00:59:44 | | 2607沪铜 | 101910 | 2446 | 16536 | ▼-2.06 | 104050 | 103000 | 103660 | 101200 | 00:59:42 | | 2608沪铜 | 101610 | 1456 | 9253 | ▼-2.25 | 103950 | 103190 | 103600 | 101210 | 00:59:53 | | 2609沪铜 | 101850 | 2570 | 17754 | ▼-1.98 | 103910 | 103070 | 103560 | 101150 | 00:59:32 | | 2610沪铜 | 101820 | 1210 | 8091 | ▼-1.90 | 103790 | 102960 | 103550 | 101150 | 00:59:51 | | 2611沪铜 | 101950 | 1049 | 9986 | ▼-1.60 | 103610 | 102890 | 103550 | 101180 | 00:59:29 | | 2612沪铜 | 101800 | 2559 | 7439 | ▼-1.82 | 103690 | 102920 | 103500 | 101090 | 00:59:48 |
|