交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜10457081556015▲1.2610327010326010506010306014:59:53
2607沪铜10466097909149144▲1.2110341010328010511010301015:00:02
2608沪铜10464063667126498▲1.2210338010310010512010302014:59:57
2609沪铜1046502412988055▲1.1810343010300010508010300014:59:58
2610沪铜104540655431224▲1.0510345010301010500010299014:59:51
2611沪铜104540247417027▲1.0310347010306010499010296014:59:29
2612沪铜104530400733640▲1.2510324010311010495010293014:59:24
2701沪铜10447067412227▲1.3310310010314010493010295014:59:00
2702沪铜1044502725884▲1.4010301010307010491010294014:52:53
2703沪铜10441082012614▲1.0810329010302010490010289014:59:58