| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 95880 | 4010 | 35920 | ▼-0.82 | 96670 | 96110 | 96260 | 95530 | 00:53:55 | | 2605沪铜 | 95850 | 33154 | 177104 | ▼-0.86 | 96680 | 96040 | 96310 | 95540 | 01:00:00 | | 2606沪铜 | 95800 | 16406 | 135843 | ▼-0.92 | 96690 | 96000 | 96280 | 95520 | 00:59:56 | | 2607沪铜 | 95820 | 3754 | 50903 | ▼-0.85 | 96640 | 96040 | 96270 | 95510 | 00:59:51 | | 2608沪铜 | 95740 | 1427 | 25928 | ▼-0.90 | 96610 | 96030 | 96230 | 95480 | 00:59:51 | | 2609沪铜 | 95710 | 2087 | 33947 | ▼-0.90 | 96580 | 95800 | 96200 | 95450 | 00:59:51 | | 2610沪铜 | 95810 | 163 | 12390 | ▼-0.76 | 96540 | 96050 | 96170 | 95450 | 00:59:44 | | 2611沪铜 | 95760 | 51 | 11830 | ▼-0.74 | 96470 | 96020 | 96110 | 95400 | 00:59:52 | | 2612沪铜 | 95630 | 295 | 19161 | ▼-0.83 | 96430 | 95840 | 96130 | 95320 | 00:59:24 | | 2701沪铜 | 96010 | 142 | 4092 | ▼-0.50 | 96490 | 96000 | 96190 | 95400 | 00:03:12 | | 2702沪铜 | 95610 | 7 | 2178 | ▼-0.96 | 96540 | 96060 | 96060 | 95520 | 22:21:15 | | 2703沪铜 | 95910 | 26 | 771 | ▼-0.72 | 96610 | 96250 | 96250 | 95510 | 00:59:58 |
|