| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102020 | 47486 | 108007 | ▼-0.55 | 102580 | 102350 | 102690 | 101860 | 15:00:01 | | 2606沪铜 | 102140 | 82517 | 199316 | ▼-0.54 | 102690 | 102500 | 102830 | 101930 | 15:00:00 | | 2607沪铜 | 102090 | 17319 | 80412 | ▼-0.55 | 102650 | 102400 | 102760 | 101900 | 14:59:59 | | 2608沪铜 | 102000 | 4777 | 33603 | ▼-0.51 | 102520 | 102370 | 102670 | 101840 | 14:59:59 | | 2609沪铜 | 101910 | 6506 | 41829 | ▼-0.60 | 102520 | 101910 | 102620 | 101750 | 14:59:56 | | 2610沪铜 | 101830 | 991 | 13209 | ▼-0.65 | 102500 | 102220 | 102510 | 101650 | 14:59:32 | | 2611沪铜 | 101770 | 816 | 12080 | ▼-0.48 | 102260 | 102170 | 102330 | 101530 | 14:59:32 | | 2612沪铜 | 101650 | 1575 | 21734 | ▼-0.52 | 102180 | 101930 | 102240 | 101400 | 14:59:45 | | 2701沪铜 | 101420 | 604 | 7277 | ▼-0.53 | 101960 | 101940 | 102070 | 101300 | 14:59:52 | | 2702沪铜 | 101460 | 509 | 2990 | ▼-0.57 | 102040 | 101970 | 102030 | 101280 | 15:00:00 | | 2703沪铜 | 101490 | 1695 | 3008 | ▼-0.56 | 102060 | 101970 | 102180 | 101200 | 14:59:43 |
|