| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 96610 | 10595 | 37880 | ▲0.38 | 96240 | 96680 | 96950 | 96220 | 11:29:55 | | 2605沪铜 | 96630 | 34600 | 175689 | ▲0.42 | 96230 | 96350 | 97040 | 96230 | 11:30:01 | | 2606沪铜 | 96620 | 14322 | 133313 | ▲0.47 | 96170 | 96560 | 97040 | 96220 | 11:29:51 | | 2607沪铜 | 96580 | 3552 | 50801 | ▲0.42 | 96180 | 96380 | 97020 | 96190 | 11:30:01 | | 2608沪铜 | 96570 | 1631 | 25526 | ▲0.40 | 96190 | 96350 | 96940 | 96120 | 11:29:56 | | 2609沪铜 | 96530 | 2193 | 33400 | ▲0.35 | 96190 | 96310 | 96930 | 96060 | 11:30:00 | | 2610沪铜 | 96560 | 143 | 12298 | ▲0.35 | 96220 | 96190 | 96890 | 96130 | 11:29:04 | | 2611沪铜 | 96540 | 47 | 11839 | ▲0.41 | 96150 | 96320 | 96780 | 96150 | 11:29:04 | | 2612沪铜 | 96400 | 519 | 19334 | ▲0.33 | 96080 | 96000 | 96840 | 96000 | 11:29:55 | | 2701沪铜 | 96500 | 110 | 3749 | ▲0.37 | 96140 | 96590 | 96820 | 96290 | 11:27:58 | | 2702沪铜 | 96590 | 9 | 2189 | ▲0.53 | 96080 | 96700 | 96700 | 96500 | 11:29:11 | | 2703沪铜 | 96600 | 16 | 763 | ▲0.30 | 96310 | 96630 | 96730 | 96580 | 11:18:18 |
|