| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2608沪铜 | 104640 | 15568 | 115738 | ▲0.67 | 103940 | 104640 | 104840 | 104420 | 00:59:46 | | 2609沪铜 | 104480 | 33814 | 192391 | ▲0.69 | 103760 | 104490 | 104680 | 104240 | 00:59:59 | | 2610沪铜 | 104240 | 8183 | 73000 | ▲0.76 | 103450 | 104260 | 104390 | 103970 | 00:59:56 | | 2611沪铜 | 103980 | 3320 | 31306 | ▲0.67 | 103290 | 104020 | 104160 | 103800 | 00:59:23 | | 2612沪铜 | 103810 | 4390 | 50458 | ▲0.51 | 103280 | 103940 | 104060 | 103710 | 00:59:56 | | 2701沪铜 | 103730 | 777 | 20192 | ▲0.53 | 103180 | 103980 | 104020 | 103670 | 00:59:28 | | 2702沪铜 | 103800 | 219 | 8125 | ▲0.59 | 103190 | 103780 | 104030 | 103650 | 00:59:16 | | 2703沪铜 | 103770 | 205 | 15294 | ▲0.49 | 103260 | 103860 | 104000 | 103650 | 00:48:57 | | 2704沪铜 | 103740 | 121 | 8615 | ▲0.61 | 103110 | 103750 | 103920 | 103600 | 00:08:23 | | 2705沪铜 | 103660 | 156 | 3746 | ▲0.61 | 103030 | 103750 | 103870 | 103540 | 00:11:04 | | 2706沪铜 | 103560 | 93 | 3358 | ▲0.48 | 103070 | 103700 | 103850 | 103530 | 00:49:17 |
|