| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102180 | 9300 | 41455 | ▲0.08 | 102100 | 102010 | 102830 | 101700 | 11:30:00 | | 2608沪铜 | 102260 | 69825 | 154285 | ▼-0.19 | 102450 | 101830 | 102930 | 101640 | 11:30:01 | | 2609沪铜 | 102200 | 27510 | 129908 | ▼-0.22 | 102430 | 101850 | 102920 | 101650 | 11:30:01 | | 2610沪铜 | 102220 | 9496 | 49658 | ▼-0.07 | 102290 | 101790 | 102840 | 101600 | 11:30:01 | | 2611沪铜 | 102140 | 3425 | 25063 | ▼-0.17 | 102310 | 101720 | 102770 | 101590 | 11:29:47 | | 2612沪铜 | 102130 | 3237 | 40624 | ▼-0.10 | 102230 | 101610 | 102750 | 101580 | 11:29:55 | | 2701沪铜 | 102040 | 797 | 16240 | ▲0.04 | 102000 | 101850 | 102730 | 101630 | 11:26:18 | | 2702沪铜 | 102120 | 147 | 7094 | ▼-0.06 | 102180 | 102010 | 102870 | 101750 | 11:27:08 | | 2703沪铜 | 102230 | 523 | 13363 | ▼-0.12 | 102350 | 101990 | 102890 | 101690 | 11:28:35 | | 2704沪铜 | 102310 | 91 | 8163 | ▲0.12 | 102190 | 102200 | 102890 | 101900 | 11:29:51 | | 2705沪铜 | 102310 | 98 | 2930 | ▼-0.07 | 102380 | 102200 | 102920 | 101840 | 11:29:02 | | 2706沪铜 | 102290 | 142 | 1686 | ▲0.03 | 102260 | 102040 | 102870 | 101800 | 11:29:43 |
|