| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 98090 | 890 | 25870 | ▲0.48 | 97620 | 97710 | 98100 | 97710 | 23:41:50 | | 2605沪铜 | 98070 | 22491 | 173580 | ▲0.19 | 97880 | 97820 | 98260 | 97720 | 00:59:59 | | 2606沪铜 | 98120 | 17137 | 140521 | ▲0.17 | 97950 | 97750 | 98310 | 97750 | 01:00:00 | | 2607沪铜 | 98070 | 3791 | 53416 | ▲0.19 | 97880 | 97670 | 98280 | 97670 | 00:59:52 | | 2608沪铜 | 97980 | 777 | 26397 | ▲0.20 | 97780 | 97740 | 98200 | 97710 | 00:59:51 | | 2609沪铜 | 98040 | 1658 | 34843 | ▲0.25 | 97800 | 97740 | 98170 | 97680 | 00:59:52 | | 2610沪铜 | 98000 | 93 | 12594 | ▲0.22 | 97780 | 97660 | 98180 | 97660 | 00:58:17 | | 2611沪铜 | 97900 | 65 | 11782 | ▲0.19 | 97710 | 97700 | 98040 | 97690 | 00:59:32 | | 2612沪铜 | 97900 | 1016 | 19805 | ▲0.26 | 97650 | 97670 | 98110 | 97630 | 00:59:32 | | 2701沪铜 | 97920 | 29 | 4548 | ▲0.39 | 97540 | 97860 | 98080 | 97770 | 00:59:34 | | 2702沪铜 | 97970 | 34 | 2310 | ▲0.40 | 97580 | 97870 | 98130 | 97870 | 00:59:37 | | 2703沪铜 | 98140 | 26 | 980 | ▲0.51 | 97640 | 97870 | 98240 | 97860 | 00:38:28 |
|