交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜102890684983793▲0.3110257010235010300010235023:09:56
2606沪铜10300030683210700▲0.1810281010265010312010260023:09:59
2607沪铜102950593391488▲0.2010274010255010308010255023:09:56
2608沪铜102810151937567▲0.1610265010253010297010253023:08:15
2609沪铜102780158443129▲0.1610262010246010293010245023:09:44
2610沪铜10265047614376▲0.2010244010240010285010237023:09:43
2611沪铜1025306111954▲0.0610247010225010260010225023:08:20
2612沪铜10240036922749▲0.1810222010216010251010208023:09:28
2701沪铜1021805039670▲0.3010187010194010229010181023:08:24
2702沪铜1021801343110▲0.2610192010194010227010185023:05:04
2703沪铜102120333811▲0.2510187010193010217010175023:08:22