交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10290098024165▼-0.0810298010295010349010290023:55:31
2608沪铜10310024437147661▲0.1410296010308010350010288000:59:59
2609沪铜10319010523140597▲0.1810300010311010354010292000:59:58
2610沪铜103120179652226▲0.1710294010312010347010287000:59:30
2611沪铜10307053126069▲0.1910287010301010340010283000:59:54
2612沪铜103090105242052▲0.2610282010300010339010282000:59:16
2701沪铜10300021917070▲0.2010279010291010334010274000:59:23
2702沪铜1030801207302▲0.2310284010299010340010280000:59:27
2703沪铜1030205514110▲0.1910282010292010330010288000:58:07
2704沪铜103110158188▲0.2110289010310010334010290000:59:07
2705沪铜102990132914▲0.0910290010297010330010293000:56:44
2706沪铜103040201782▲0.2010283010297010324010297023:04:09