| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 102950 | 19995 | 33755 | ▲0.50 | 102440 | 103020 | 103300 | 102610 | 14:59:57 | | 2606沪铜 | 103000 | 83627 | 199411 | ▲0.53 | 102460 | 103350 | 103400 | 102630 | 15:00:00 | | 2607沪铜 | 103020 | 33890 | 124161 | ▲0.55 | 102460 | 103500 | 103500 | 102680 | 15:00:00 | | 2608沪铜 | 102970 | 9650 | 49221 | ▲0.59 | 102370 | 103300 | 103300 | 102630 | 15:00:00 | | 2609沪铜 | 102930 | 7355 | 49671 | ▲0.67 | 102250 | 103500 | 103500 | 102580 | 14:59:55 | | 2610沪铜 | 102920 | 2008 | 16029 | ▲0.82 | 102080 | 103390 | 103390 | 102510 | 14:59:33 | | 2611沪铜 | 102790 | 320 | 12573 | ▲0.63 | 102150 | 103290 | 103290 | 102480 | 14:59:27 | | 2612沪铜 | 102850 | 2924 | 24880 | ▲0.80 | 102030 | 103290 | 103290 | 102450 | 14:59:33 | | 2701沪铜 | 102630 | 356 | 9731 | ▲0.82 | 101800 | 102540 | 102790 | 102280 | 14:59:00 | | 2702沪铜 | 102520 | 115 | 3426 | ▲0.66 | 101850 | 102630 | 102710 | 102380 | 14:59:01 | | 2703沪铜 | 102600 | 234 | 5915 | ▲0.87 | 101720 | 102750 | 102750 | 102240 | 14:59:00 |
|