交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2512沪铜892101944950815▲2.278723087500895008750011:30:00
2601沪铜89290161622231833▲2.398721087630896508752011:30:00
2602沪铜8932074857146869▲2.378725087680896608752011:30:00
2603沪铜892802897359982▲2.378721087450896808745011:30:00
2604沪铜89220696624556▲2.288723087400895808740011:29:47
2605沪铜891801028824368▲2.338715087450895408740011:29:57
2606沪铜89080279213741▲2.288709087290893708726011:29:44
2607沪铜888207356837▲2.218690087120891408712011:29:54
2608沪铜887009136919▲2.418661086880889108686011:26:29