交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜10202047486108007▼-0.5510258010235010269010186015:00:01
2606沪铜10214082517199316▼-0.5410269010250010283010193015:00:00
2607沪铜1020901731980412▼-0.5510265010240010276010190014:59:59
2608沪铜102000477733603▼-0.5110252010237010267010184014:59:59
2609沪铜101910650641829▼-0.6010252010191010262010175014:59:56
2610沪铜10183099113209▼-0.6510250010222010251010165014:59:32
2611沪铜10177081612080▼-0.4810226010217010233010153014:59:32
2612沪铜101650157521734▼-0.5210218010193010224010140014:59:45
2701沪铜1014206047277▼-0.5310196010194010207010130014:59:52
2702沪铜1014605092990▼-0.5710204010197010203010128015:00:00
2703沪铜10149016953008▼-0.5610206010197010218010120014:59:43