| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105170 | 17530 | 30595 | ▼-0.21 | 105390 | 106010 | 106680 | 104860 | 14:59:22 | | 2607沪铜 | 105150 | 110386 | 173561 | ▼-0.46 | 105640 | 106080 | 106810 | 104900 | 15:00:01 | | 2608沪铜 | 105240 | 44341 | 122679 | ▼-0.44 | 105710 | 106190 | 106890 | 105010 | 15:00:00 | | 2609沪铜 | 105300 | 17423 | 80882 | ▼-0.40 | 105720 | 106250 | 106860 | 105040 | 14:59:58 | | 2610沪铜 | 105340 | 3337 | 25468 | ▼-0.28 | 105640 | 106060 | 106860 | 105050 | 14:59:59 | | 2611沪铜 | 105250 | 2343 | 14878 | ▼-0.44 | 105720 | 106060 | 106810 | 105000 | 14:59:24 | | 2612沪铜 | 105200 | 2633 | 31132 | ▼-0.37 | 105590 | 105890 | 106800 | 105000 | 14:59:48 | | 2701沪铜 | 105290 | 468 | 11368 | ▼-0.27 | 105570 | 106110 | 106790 | 104950 | 14:58:52 | | 2702沪铜 | 105180 | 136 | 4999 | ▼-0.49 | 105700 | 106280 | 106680 | 105150 | 14:59:59 | | 2703沪铜 | 105200 | 490 | 9177 | ▼-0.38 | 105600 | 106100 | 106700 | 104920 | 14:53:28 |
|