| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105610 | 2260 | 5535 | ▲1.15 | 104410 | 104300 | 106620 | 104300 | 14:50:40 | | 2607沪铜 | 105590 | 84449 | 148486 | ▲1.27 | 104270 | 104280 | 106000 | 104220 | 15:00:01 | | 2608沪铜 | 105690 | 56591 | 135087 | ▲1.30 | 104330 | 104380 | 106080 | 104290 | 15:00:01 | | 2609沪铜 | 105660 | 21439 | 90413 | ▲1.29 | 104310 | 104450 | 106050 | 104260 | 15:00:00 | | 2610沪铜 | 105530 | 5029 | 32338 | ▲1.20 | 104280 | 104310 | 105940 | 104220 | 14:59:52 | | 2611沪铜 | 105480 | 2328 | 16569 | ▲1.06 | 104370 | 104390 | 105890 | 104240 | 14:59:55 | | 2612沪铜 | 105440 | 4785 | 33341 | ▲0.93 | 104470 | 104300 | 105850 | 104240 | 14:59:36 | | 2701沪铜 | 105420 | 990 | 12556 | ▲0.95 | 104430 | 104230 | 105890 | 104230 | 14:56:48 | | 2702沪铜 | 105420 | 293 | 5844 | ▲0.97 | 104410 | 104210 | 105710 | 104210 | 14:56:48 | | 2703沪铜 | 105310 | 972 | 12750 | ▲0.86 | 104410 | 104150 | 105680 | 104150 | 14:59:57 |
|