| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102060 | 27788 | 157072 | ▼-0.22 | 102280 | 102160 | 102450 | 101760 | 01:00:00 | | 2606沪铜 | 102150 | 29022 | 170519 | ▼-0.20 | 102350 | 101960 | 102500 | 101830 | 01:00:00 | | 2607沪铜 | 102010 | 5656 | 67259 | ▼-0.30 | 102320 | 102050 | 102410 | 101760 | 01:00:00 | | 2608沪铜 | 101860 | 1507 | 31103 | ▼-0.30 | 102170 | 101830 | 102280 | 101660 | 00:59:51 | | 2609沪铜 | 101950 | 2881 | 38759 | ▼-0.13 | 102080 | 102080 | 102220 | 101620 | 00:59:51 | | 2610沪铜 | 101830 | 249 | 12743 | ▼-0.15 | 101980 | 101720 | 102080 | 101510 | 00:59:38 | | 2611沪铜 | 101750 | 130 | 11920 | ▼-0.14 | 101890 | 101780 | 101940 | 101420 | 00:59:34 | | 2612沪铜 | 101600 | 954 | 20968 | ▼-0.12 | 101720 | 101490 | 101820 | 101280 | 00:59:34 | | 2701沪铜 | 101480 | 432 | 5347 | ▼-0.19 | 101670 | 101630 | 101720 | 101180 | 00:59:38 | | 2702沪铜 | 101530 | 204 | 2636 | ▼-0.10 | 101630 | 101480 | 101610 | 101180 | 00:59:40 | | 2703沪铜 | 101410 | 137 | 1465 | ▼-0.43 | 101850 | 101500 | 101600 | 101170 | 00:59:38 |
|