| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2608沪铜 | 104320 | 12070 | 132280 | ▲0.01 | 104310 | 104200 | 104550 | 104100 | 00:08:06 | | 2609沪铜 | 104200 | 17917 | 184640 | ▼-0.05 | 104250 | 104080 | 104450 | 104020 | 00:08:07 | | 2610沪铜 | 104080 | 3319 | 65636 | ▼-0.03 | 104110 | 103980 | 104300 | 103890 | 00:07:57 | | 2611沪铜 | 103970 | 864 | 29357 | ▼-0.02 | 103990 | 103850 | 104170 | 103790 | 00:03:18 | | 2612沪铜 | 103880 | 820 | 48632 | ▼-0.06 | 103940 | 103830 | 104110 | 103670 | 00:06:48 | | 2701沪铜 | 103920 | 385 | 18437 | 0 | 103920 | 103910 | 104100 | 103670 | 00:00:07 | | 2702沪铜 | 103880 | 30 | 7851 | ▼-0.06 | 103940 | 103700 | 104040 | 103700 | 23:02:25 | | 2703沪铜 | 103890 | 126 | 15211 | ▼-0.02 | 103910 | 103920 | 104050 | 103710 | 00:03:37 | | 2704沪铜 | 103840 | 51 | 8416 | ▲0.07 | 103770 | 103820 | 104060 | 103790 | 22:36:01 | | 2705沪铜 | 103940 | 303 | 3274 | ▲0.02 | 103920 | 103760 | 104100 | 103760 | 23:49:40 | | 2706沪铜 | 103850 | 186 | 3012 | ▲0.09 | 103760 | 103800 | 104010 | 103640 | 00:05:50 |
|