| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 100730 | 16150 | 24435 | ▼-0.83 | 101570 | 101550 | 101550 | 98750 | 11:29:23 | | 2602沪铜 | 100750 | 258773 | 192264 | ▼-1.10 | 101870 | 101660 | 101890 | 98770 | 11:30:00 | | 2603沪铜 | 100930 | 228830 | 203159 | ▼-1.02 | 101970 | 101670 | 101990 | 98840 | 11:30:00 | | 2604沪铜 | 100990 | 66190 | 82957 | ▼-0.91 | 101920 | 101930 | 101980 | 98860 | 11:29:56 | | 2605沪铜 | 100810 | 52819 | 63200 | ▼-1.09 | 101920 | 101580 | 101930 | 98800 | 11:30:00 | | 2606沪铜 | 100790 | 18168 | 32954 | ▼-0.95 | 101760 | 101530 | 101780 | 98690 | 11:30:00 | | 2607沪铜 | 100820 | 4863 | 17370 | ▼-0.73 | 101560 | 101510 | 101540 | 98630 | 11:29:56 | | 2608沪铜 | 100580 | 4736 | 10924 | ▼-0.97 | 101570 | 101320 | 101320 | 98480 | 11:29:55 | | 2609沪铜 | 100480 | 7212 | 19686 | ▼-0.62 | 101110 | 100960 | 101100 | 98330 | 11:29:02 | | 2610沪铜 | 100310 | 3556 | 9974 | ▼-0.94 | 101260 | 100650 | 100860 | 98270 | 11:29:42 | | 2611沪铜 | 100290 | 1532 | 10344 | ▼-1.06 | 101360 | 100600 | 100840 | 98080 | 11:29:00 | | 2612沪铜 | 100220 | 3541 | 9292 | ▼-1.02 | 101250 | 100330 | 100880 | 98100 | 11:29:42 |
|