| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 93760 | 11162 | 113200 | ▼-0.01 | 93770 | 93850 | 94090 | 93450 | 00:59:59 | | 2602沪铜 | 93920 | 60960 | 243161 | 0 | 93920 | 94030 | 94290 | 93620 | 01:00:00 | | 2603沪铜 | 94040 | 17966 | 126938 | ▲0.05 | 93990 | 94030 | 94350 | 93760 | 00:59:53 | | 2604沪铜 | 94070 | 3100 | 42733 | ▲0.05 | 94020 | 94010 | 94400 | 93810 | 00:59:53 | | 2605沪铜 | 94080 | 3544 | 40579 | ▲0.05 | 94030 | 94120 | 94440 | 93840 | 00:59:53 | | 2606沪铜 | 93970 | 1245 | 21537 | ▲0.06 | 93910 | 94060 | 94330 | 93720 | 00:59:29 | | 2607沪铜 | 93800 | 286 | 12068 | ▲0.10 | 93710 | 93930 | 94150 | 93600 | 00:59:30 | | 2608沪铜 | 93670 | 242 | 8278 | 0 | 93670 | 93850 | 93950 | 93400 | 00:59:29 | | 2609沪铜 | 93450 | 1039 | 14589 | ▲0.05 | 93400 | 93750 | 93860 | 93300 | 00:59:53 | | 2610沪铜 | 93430 | 442 | 6311 | ▼-0.02 | 93450 | 93510 | 93800 | 93100 | 00:59:31 | | 2611沪铜 | 93340 | 647 | 8476 | ▲0.02 | 93320 | 93740 | 93740 | 93150 | 00:59:30 | | 2612沪铜 | 93370 | 719 | 1464 | ▼-0.17 | 93530 | 93340 | 93620 | 93080 | 00:59:11 |
|