| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 101200 | 74479 | 79117 | ▼-1.96 | 103220 | 102500 | 102500 | 100560 | 15:00:01 | | 2608沪铜 | 101220 | 160226 | 164606 | ▼-1.97 | 103250 | 102200 | 102260 | 100500 | 15:00:01 | | 2609沪铜 | 101200 | 60394 | 113388 | ▼-1.99 | 103250 | 102460 | 102460 | 100440 | 15:00:01 | | 2610沪铜 | 101370 | 14963 | 43270 | ▼-1.77 | 103200 | 102600 | 102600 | 100400 | 15:00:00 | | 2611沪铜 | 101160 | 7069 | 21434 | ▼-2.01 | 103230 | 102000 | 102250 | 100370 | 14:59:32 | | 2612沪铜 | 101140 | 8461 | 37238 | ▼-1.92 | 103120 | 102520 | 102520 | 100360 | 15:00:00 | | 2701沪铜 | 101270 | 2650 | 14563 | ▼-1.77 | 103100 | 102490 | 102490 | 100400 | 14:59:22 | | 2702沪铜 | 101280 | 1132 | 6951 | ▼-1.86 | 103200 | 102780 | 102780 | 100530 | 14:59:28 | | 2703沪铜 | 101410 | 1230 | 13386 | ▼-1.72 | 103190 | 102950 | 102950 | 100540 | 14:55:11 | | 2704沪铜 | 101400 | 567 | 8040 | ▼-1.66 | 103110 | 102980 | 102980 | 100450 | 14:55:30 | | 2705沪铜 | 101350 | 769 | 2858 | ▼-1.63 | 103030 | 103120 | 103120 | 100620 | 14:59:46 | | 2706沪铜 | 101270 | 701 | 1367 | ▼-1.70 | 103020 | 104000 | 104000 | 100850 | 14:59:46 |
|