交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10303066028330▼-0.0810311010265010323010265000:59:23
2608沪铜10309019065150386▲0.0110308010263010327010260001:00:00
2609沪铜1031509524137712▲0.0310312010261010332010261000:59:54
2610沪铜103090132451726▲0.0110308010266010324010260000:59:42
2611沪铜10298036325746010298010259010316010255000:59:33
2612沪铜10297086941425▼-0.0210299010265010316010244000:59:32
2701沪铜10302033016993▲0.1310289010259010310010258000:59:40
2702沪铜103000157265▲0.1010290010266010303010265000:22:25
2703沪铜1030506614045▲0.0510300010290010307010258000:59:36
2704沪铜102980198197▲0.0610292010272010304010272000:59:31
2705沪铜103000112917▲0.0110299010271010300010263023:30:52
2706沪铜102920751769▲0.0110291010266010292010263023:29:06