交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜1020804208900▲1.2310084010155010222010155023:34:07
2605沪铜10215042290165373▲1.4410070010158010222010158000:59:56
2606沪铜10221033848163055▲1.4310077010197010228010174001:00:00
2607沪铜102110780162820▲1.3010080010159010225010159000:59:51
2608沪铜102060209830404▲1.4710058010146010207010146000:59:51
2609沪铜101930292337781▲1.3410058010150010203010150000:59:51
2610沪铜10193042912864▲1.3510057010122010193010122000:59:32
2611沪铜10171028211935▲1.0110069010128010185010128000:59:32
2612沪铜101690187521243▲1.0610062010118010172010118000:59:32
2701沪铜1015105194742▲0.9610054010152010172010119000:59:44
2702沪铜1015701222546▲1.0610050010158010164010121000:59:29
2703沪铜101490781274▲1.2110028010123010167010123000:22:46