| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 98140 | 23270 | 29435 | ▲1.52 | 96670 | 96110 | 98300 | 95530 | 14:59:59 | | 2605沪铜 | 98220 | 111357 | 180989 | ▲1.59 | 96680 | 96040 | 98430 | 95540 | 15:00:02 | | 2606沪铜 | 98300 | 62356 | 140992 | ▲1.67 | 96690 | 96000 | 98490 | 95520 | 14:59:59 | | 2607沪铜 | 98240 | 13427 | 52402 | ▲1.66 | 96640 | 96040 | 98420 | 95510 | 14:59:56 | | 2608沪铜 | 98130 | 3997 | 26308 | ▲1.57 | 96610 | 96030 | 98370 | 95480 | 14:59:51 | | 2609沪铜 | 98210 | 5189 | 34482 | ▲1.69 | 96580 | 95800 | 98340 | 95450 | 14:59:48 | | 2610沪铜 | 98240 | 859 | 12506 | ▲1.76 | 96540 | 96050 | 98340 | 95450 | 14:59:35 | | 2611沪铜 | 98200 | 174 | 11838 | ▲1.79 | 96470 | 96020 | 98290 | 95400 | 14:59:32 | | 2612沪铜 | 98110 | 2048 | 19388 | ▲1.74 | 96430 | 95840 | 98290 | 95320 | 14:59:51 | | 2701沪铜 | 98050 | 791 | 4185 | ▲1.62 | 96490 | 96000 | 98190 | 95400 | 14:58:59 | | 2702沪铜 | 98200 | 87 | 2191 | ▲1.72 | 96540 | 96060 | 98200 | 95520 | 14:55:40 | | 2703沪铜 | 98160 | 104 | 814 | ▲1.60 | 96610 | 96250 | 98310 | 95510 | 14:59:00 |
|