| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103960 | 46174 | 99173 | ▼-0.71 | 104700 | 104990 | 105170 | 103850 | 11:30:00 | | 2608沪铜 | 103970 | 46092 | 146705 | ▼-0.79 | 104800 | 105200 | 105280 | 103870 | 11:30:01 | | 2609沪铜 | 104010 | 17294 | 99814 | ▼-0.77 | 104820 | 105080 | 105290 | 103900 | 11:29:55 | | 2610沪铜 | 104000 | 4151 | 38253 | ▼-0.72 | 104750 | 105130 | 105230 | 103870 | 11:29:51 | | 2611沪铜 | 103980 | 1323 | 18098 | ▼-0.74 | 104750 | 105200 | 105230 | 103870 | 11:29:25 | | 2612沪铜 | 103950 | 1621 | 33827 | ▼-0.77 | 104760 | 105110 | 105180 | 103840 | 11:29:52 | | 2701沪铜 | 103920 | 648 | 12958 | ▼-0.72 | 104670 | 105090 | 106150 | 103830 | 11:29:55 | | 2702沪铜 | 103910 | 304 | 6291 | ▼-0.88 | 104830 | 105020 | 105150 | 103840 | 11:29:59 | | 2703沪铜 | 103960 | 396 | 12842 | ▼-0.58 | 104570 | 105060 | 105080 | 103780 | 11:28:22 | | 2704沪铜 | 103830 | 140 | 7513 | ▼-0.76 | 104630 | 105000 | 105000 | 103790 | 11:28:19 | | 2705沪铜 | 103940 | 144 | 2248 | ▼-0.66 | 104630 | 105000 | 105000 | 103770 | 11:29:55 | | 2706沪铜 | 103840 | 361 | 776 | ▼-0.76 | 104640 | 104960 | 104960 | 103760 | 11:29:56 |
|