| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 107180 | 110 | 5640 | ▼-0.19 | 107380 | 107100 | 107310 | 107100 | 21:23:49 | | 2606沪铜 | 107100 | 13560 | 185654 | ▼-0.48 | 107620 | 107250 | 107320 | 106840 | 21:28:55 | | 2607沪铜 | 107140 | 7066 | 154376 | ▼-0.46 | 107630 | 107240 | 107370 | 107010 | 21:28:54 | | 2608沪铜 | 107160 | 2642 | 67594 | ▼-0.39 | 107580 | 107220 | 107390 | 107040 | 21:28:35 | | 2609沪铜 | 107150 | 1321 | 55433 | ▼-0.45 | 107630 | 107350 | 107370 | 106980 | 21:28:54 | | 2610沪铜 | 107200 | 384 | 17538 | ▼-0.33 | 107560 | 107390 | 107390 | 107000 | 21:27:44 | | 2611沪铜 | 107180 | 237 | 13248 | ▼-0.30 | 107500 | 107170 | 107320 | 106980 | 21:27:49 | | 2612沪铜 | 107060 | 361 | 27186 | ▼-0.53 | 107630 | 107170 | 107330 | 106960 | 21:28:16 | | 2701沪铜 | 107060 | 33 | 11281 | ▲0.03 | 107030 | 107120 | 107140 | 106870 | 21:26:56 | | 2702沪铜 | 106910 | 32 | 3988 | ▼-0.36 | 107300 | 106970 | 107160 | 106710 | 21:22:55 | | 2703沪铜 | 106850 | 24 | 6857 | ▼-0.21 | 107080 | 106810 | 106950 | 106720 | 21:22:59 |
|