| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 103160 | 23802 | 48605 | ▲0.54 | 102610 | 102790 | 103270 | 101820 | 14:59:57 | | 2608沪铜 | 103290 | 88240 | 155574 | ▲0.65 | 102620 | 102710 | 103340 | 101850 | 15:00:01 | | 2609沪铜 | 103340 | 34730 | 127952 | ▲0.67 | 102650 | 102730 | 103350 | 101900 | 15:00:01 | | 2610沪铜 | 103250 | 8437 | 47040 | ▲0.56 | 102670 | 102700 | 103300 | 101850 | 15:00:00 | | 2611沪铜 | 103200 | 4914 | 24629 | ▲0.51 | 102680 | 102700 | 103240 | 101800 | 15:00:00 | | 2612沪铜 | 103190 | 5770 | 39987 | ▲0.51 | 102670 | 102720 | 103250 | 101780 | 14:59:58 | | 2701沪铜 | 103240 | 1568 | 15574 | ▲0.60 | 102620 | 102790 | 103270 | 101810 | 14:59:25 | | 2702沪铜 | 103190 | 330 | 7095 | ▲0.48 | 102700 | 102850 | 103340 | 101900 | 14:59:02 | | 2703沪铜 | 103290 | 337 | 13384 | ▲0.56 | 102710 | 102960 | 103340 | 101910 | 14:59:57 | | 2704沪铜 | 103360 | 79 | 8039 | ▲0.48 | 102870 | 102820 | 103360 | 102000 | 14:56:29 | | 2705沪铜 | 103360 | 69 | 2917 | ▲0.56 | 102780 | 102810 | 103360 | 101940 | 14:52:17 | | 2706沪铜 | 103350 | 202 | 1558 | ▲0.55 | 102780 | 102930 | 103350 | 102020 | 14:59:09 |
|