交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10461074955135351▼-0.7110536010549010570010445015:00:00
2608沪铜10470045901136524▼-0.6910543010560010578010452015:00:01
2609沪铜1047101593491995▼-0.6510539010554010575010453014:59:58
2610沪铜104640541034112▼-0.5910526010548010567010445014:59:58
2611沪铜104600183916921▼-0.4110503010540010558010442014:59:53
2612沪铜104590220633040▼-0.4810509010517010555010440014:59:55
2701沪铜10457031912534▼-0.6710528010521010550010443014:59:00
2702沪铜1045902015847▼-0.4610507010520010535010428014:59:02
2703沪铜10449046512817▼-0.7510528010529010545010431014:59:47