| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 101530 | 43745 | 66162 | ▲0.14 | 101390 | 102020 | 102530 | 101150 | 14:59:59 | | 2608沪铜 | 101560 | 119672 | 159247 | ▲0.21 | 101350 | 102180 | 102600 | 101140 | 15:00:02 | | 2609沪铜 | 101570 | 43673 | 120696 | ▲0.27 | 101300 | 102070 | 102560 | 101160 | 15:00:02 | | 2610沪铜 | 101520 | 7717 | 44345 | ▲0.21 | 101310 | 102100 | 102480 | 101120 | 15:00:00 | | 2611沪铜 | 101520 | 3241 | 22037 | ▲0.26 | 101260 | 102010 | 102440 | 101100 | 14:59:42 | | 2612沪铜 | 101490 | 3601 | 37291 | ▲0.27 | 101220 | 102040 | 102450 | 101110 | 14:59:39 | | 2701沪铜 | 101510 | 1055 | 14766 | ▲0.32 | 101190 | 102090 | 102450 | 101140 | 14:59:58 | | 2702沪铜 | 101560 | 348 | 6969 | ▲0.37 | 101190 | 102150 | 102460 | 101210 | 14:58:54 | | 2703沪铜 | 101650 | 472 | 13344 | ▲0.33 | 101320 | 102310 | 102540 | 101230 | 14:57:17 | | 2704沪铜 | 101610 | 203 | 8027 | ▲0.30 | 101310 | 102180 | 102520 | 101300 | 14:57:25 | | 2705沪铜 | 101690 | 198 | 2871 | ▲0.32 | 101370 | 102350 | 102470 | 101220 | 14:59:00 | | 2706沪铜 | 101600 | 292 | 1468 | ▲0.24 | 101360 | 102110 | 102500 | 101350 | 14:59:46 |
|