| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102530 | 36264 | 101605 | ▲0.34 | 102180 | 102210 | 102700 | 101960 | 14:59:59 | | 2606沪铜 | 102640 | 82957 | 204017 | ▲0.29 | 102340 | 102300 | 102810 | 102060 | 15:00:01 | | 2607沪铜 | 102600 | 18716 | 83786 | ▲0.31 | 102280 | 102380 | 102740 | 102040 | 14:59:58 | | 2608沪铜 | 102540 | 4405 | 33861 | ▲0.37 | 102160 | 102200 | 102670 | 101960 | 14:59:52 | | 2609沪铜 | 102470 | 5242 | 42024 | ▲0.35 | 102110 | 102580 | 102590 | 101880 | 14:59:55 | | 2610沪铜 | 102460 | 1081 | 13497 | ▲0.36 | 102090 | 102060 | 102530 | 101820 | 14:59:32 | | 2611沪铜 | 102360 | 347 | 12050 | ▲0.45 | 101900 | 101980 | 102410 | 101640 | 14:59:32 | | 2612沪铜 | 102200 | 1596 | 21914 | ▲0.39 | 101800 | 101930 | 102300 | 101530 | 14:59:50 | | 2701沪铜 | 102100 | 1084 | 7688 | ▲0.46 | 101630 | 101770 | 102210 | 101350 | 14:59:23 | | 2702沪铜 | 102010 | 95 | 2987 | ▲0.35 | 101650 | 101930 | 102170 | 101450 | 14:58:30 | | 2703沪铜 | 101980 | 618 | 3182 | ▲0.47 | 101500 | 101710 | 102160 | 101400 | 14:58:30 |
|