| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 103060 | 9863 | 91527 | ▲0.15 | 102910 | 102800 | 103460 | 102490 | 00:59:52 | | 2606沪铜 | 103170 | 47573 | 216674 | ▲0.04 | 103130 | 102820 | 103620 | 102610 | 01:00:01 | | 2607沪铜 | 103180 | 7629 | 89528 | ▲0.15 | 103030 | 102880 | 103570 | 102610 | 01:00:01 | | 2608沪铜 | 103040 | 2008 | 36004 | ▲0.01 | 103030 | 102810 | 103470 | 102540 | 00:59:33 | | 2609沪铜 | 103000 | 2533 | 43016 | ▲0.08 | 102920 | 102700 | 103410 | 102480 | 01:00:01 | | 2610沪铜 | 102840 | 375 | 13737 | 0 | 102840 | 102690 | 103270 | 102380 | 00:59:52 | | 2611沪铜 | 102660 | 561 | 12070 | ▼-0.08 | 102740 | 102590 | 103140 | 102260 | 00:59:35 | | 2612沪铜 | 102600 | 723 | 22564 | ▲0.04 | 102560 | 102390 | 103070 | 102080 | 00:59:33 | | 2701沪铜 | 102380 | 471 | 8570 | ▼-0.14 | 102520 | 102300 | 102780 | 101880 | 00:59:23 | | 2702沪铜 | 102570 | 36 | 3026 | ▲0.24 | 102320 | 102250 | 102570 | 101920 | 00:59:59 | | 2703沪铜 | 102280 | 84 | 3707 | ▲0.18 | 102100 | 102120 | 102700 | 102000 | 00:59:26 |
|