交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2512沪铜884901387044770▼-0.488892089300898408831011:29:54
2601沪铜88510122279224870▼-0.368883089410899208833011:30:01
2602沪铜8855055477152631▼-0.388889089450899408839011:30:01
2603沪铜885202350363347▼-0.418888089300899208838011:30:01
2604沪铜88430376225024▼-0.398878089300898108830011:30:00
2605沪铜88330832125964▼-0.488876089170897408819011:30:01
2606沪铜88100383514832▼-0.458850089080895608791011:30:00
2607沪铜8791015227403▼-0.318818088970893508778011:29:55
2608沪铜877208777217▼-0.378805088720890908756011:29:24