| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2605沪铜 | 104600 | 15570 | 19660 | ▲1.32 | 103240 | 104460 | 104740 | 103670 | 14:59:58 | | 2606沪铜 | 104620 | 118162 | 203909 | ▲0.94 | 103650 | 104500 | 104840 | 103690 | 15:00:01 | | 2607沪铜 | 104660 | 55637 | 140473 | ▲0.86 | 103770 | 104650 | 104890 | 103760 | 14:59:59 | | 2608沪铜 | 104630 | 19040 | 55501 | ▲0.85 | 103750 | 104720 | 104850 | 103760 | 14:59:48 | | 2609沪铜 | 104590 | 11336 | 53109 | ▲0.84 | 103720 | 104600 | 104850 | 103780 | 15:00:01 | | 2610沪铜 | 104530 | 4096 | 17894 | ▲0.87 | 103630 | 104490 | 104760 | 103730 | 14:59:33 | | 2611沪铜 | 104570 | 1048 | 13014 | ▲0.92 | 103620 | 104450 | 104780 | 103680 | 14:59:34 | | 2612沪铜 | 104550 | 3834 | 26842 | ▲0.95 | 103570 | 104430 | 104760 | 103640 | 14:59:33 | | 2701沪铜 | 104330 | 1024 | 10056 | ▲1.10 | 103190 | 104120 | 104630 | 103530 | 14:59:34 | | 2702沪铜 | 104330 | 548 | 3737 | ▲0.80 | 103500 | 104110 | 104550 | 103650 | 14:45:13 | | 2703沪铜 | 104200 | 1001 | 6586 | ▲0.93 | 103240 | 103910 | 104510 | 103400 | 14:58:30 |
|