交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜966101059537880▲0.389624096680969509622011:29:55
2605沪铜9663034600175689▲0.429623096350970409623011:30:01
2606沪铜9662014322133313▲0.479617096560970409622011:29:51
2607沪铜96580355250801▲0.429618096380970209619011:30:01
2608沪铜96570163125526▲0.409619096350969409612011:29:56
2609沪铜96530219333400▲0.359619096310969309606011:30:00
2610沪铜9656014312298▲0.359622096190968909613011:29:04
2611沪铜965404711839▲0.419615096320967809615011:29:04
2612沪铜9640051919334▲0.339608096000968409600011:29:55
2701沪铜965001103749▲0.379614096590968209629011:27:58
2702沪铜9659092189▲0.539608096700967009650011:29:11
2703沪铜9660016763▲0.309631096630967309658011:18:18