交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜1026405944691973▲0.2910234010257010395010207014:59:56
2606沪铜102780167198216998▲0.3010247010262010416010214015:00:00
2607沪铜1027903962689522▲0.3410244010258010412010216015:00:00
2608沪铜102640910736242▲0.2610237010255010400010210014:59:50
2609沪铜102570934842995▲0.2710229010244010389010203015:00:00
2610沪铜102570166213658▲0.2810228010235010380010196014:59:32
2611沪铜10242088711977▲0.3310208010237010360010187014:59:45
2612沪铜102320434622586▲0.2910202010221010350010170014:59:55
2701沪铜10213015458319▲0.2510188010210010328010155014:58:39
2702沪铜1021303983033▲0.3610176010215010326010180014:58:30
2703沪铜10198013653737▲0.1210186010203010326010156014:59:56