交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2602沪铜1015001539530545▲2.089943010049010219010010014:59:43
2603沪铜101840162231169612▲1.8410000010100010256010034015:00:01
2604沪铜10205076631146801▲1.9010015010120010275010049015:00:01
2605沪铜10224044123100815▲2.0310021010137010287010065015:00:00
2606沪铜1021701261141591▲2.0510012010126010284010060014:59:51
2607沪铜102290253917794▲2.309999010126010282010060014:59:51
2608沪铜102170129413296▲2.1510002010162010289010065014:59:47
2609沪铜102310321922251▲2.399992010128010285010060014:59:56
2610沪铜1022408509169▲2.379987010121010276010063014:59:33
2611沪铜10222064811879▲2.459978010111010282010073014:59:51
2612沪铜102200152510296▲2.269994010110010280010066014:59:54