| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 105510 | 18377 | 122189 | ▲0.21 | 105290 | 105280 | 105580 | 105200 | 01:00:01 | | 2608沪铜 | 105650 | 15494 | 146028 | ▲0.26 | 105380 | 105540 | 105700 | 105310 | 01:00:00 | | 2609沪铜 | 105600 | 3978 | 94934 | ▲0.21 | 105380 | 105500 | 105700 | 105360 | 00:59:57 | | 2610沪铜 | 105580 | 740 | 35722 | ▲0.22 | 105350 | 105430 | 105620 | 105310 | 00:59:49 | | 2611沪铜 | 105570 | 373 | 17297 | ▲0.21 | 105350 | 105350 | 105600 | 105290 | 00:57:12 | | 2612沪铜 | 105520 | 734 | 33168 | ▲0.19 | 105320 | 105420 | 105610 | 105300 | 00:59:54 | | 2701沪铜 | 105260 | 47 | 12630 | ▼-0.09 | 105350 | 105360 | 105550 | 105260 | 22:47:43 | | 2702沪铜 | 105450 | 42 | 5858 | ▲0.21 | 105230 | 105410 | 105550 | 105240 | 00:59:24 | | 2703沪铜 | 105360 | 295 | 12769 | ▲0.10 | 105260 | 105260 | 105530 | 105250 | 00:58:23 |
|