交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2602沪铜98590501035625▼-2.861014901003301011009850009:18:52
2603沪铜98790142674178975▼-3.621025001004301014209870009:19:03
2604沪铜9893065964149182▼-3.541025601000001016409884009:19:03
2605沪铜990904619298837▼-3.59102780996501017909900009:19:03
2606沪铜990401416441560▼-3.521026501012101017709896009:19:03
2607沪铜99100400818412▼-3.221024001009101017709900009:18:59
2608沪铜99090220413176▼-3.341025101007101017209901009:18:49
2609沪铜99030332522114▼-3.571027001010001016809888009:19:02
2610沪铜990005959021▼-3.231023001005201016709900009:18:42
2611沪铜9905034611905▼-3.571027201009901016609902009:18:44
2612沪铜9906014709968▼-3.521026701010001017409900009:18:53