| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104750 | 5305 | 82241 | ▼-0.25 | 105010 | 104540 | 104920 | 104430 | 00:59:58 | | 2607沪铜 | 104760 | 23983 | 181871 | ▼-0.39 | 105170 | 104690 | 105050 | 104560 | 01:00:00 | | 2608沪铜 | 104940 | 6453 | 93757 | ▼-0.28 | 105230 | 104800 | 105140 | 104600 | 00:59:55 | | 2609沪铜 | 104930 | 2678 | 70515 | ▼-0.31 | 105260 | 104870 | 105120 | 104650 | 00:59:46 | | 2610沪铜 | 104900 | 494 | 22394 | ▼-0.12 | 105030 | 104820 | 105060 | 104650 | 00:59:16 | | 2611沪铜 | 104840 | 162 | 13523 | ▼-0.23 | 105080 | 104600 | 105060 | 104600 | 00:59:23 | | 2612沪铜 | 104850 | 659 | 28332 | ▼-0.31 | 105180 | 104840 | 105020 | 104650 | 00:59:32 | | 2701沪铜 | 104760 | 125 | 12370 | ▼-0.22 | 104990 | 104720 | 104930 | 104560 | 00:59:33 | | 2702沪铜 | 104840 | 32 | 4351 | ▼-0.27 | 105120 | 104720 | 104940 | 104640 | 00:59:30 | | 2703沪铜 | 104780 | 194 | 8195 | ▼-0.27 | 105060 | 104520 | 104930 | 104500 | 00:59:28 |
|