| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 105400 | 55 | 3270 | ▲1.01 | 104350 | 105020 | 105400 | 105020 | 21:44:07 | | 2608沪铜 | 104880 | 14716 | 144592 | ▲0.75 | 104100 | 104700 | 104980 | 104540 | 21:46:57 | | 2609沪铜 | 104860 | 14597 | 180555 | ▲0.74 | 104090 | 104600 | 104960 | 104500 | 21:46:57 | | 2610沪铜 | 104710 | 2675 | 61864 | ▲0.70 | 103980 | 104620 | 104800 | 104380 | 21:46:54 | | 2611沪铜 | 104590 | 693 | 28075 | ▲0.68 | 103880 | 104600 | 104660 | 104280 | 21:46:49 | | 2612沪铜 | 104530 | 967 | 47411 | ▲0.65 | 103850 | 104270 | 104580 | 104190 | 21:46:31 | | 2701沪铜 | 104480 | 156 | 18003 | ▲0.64 | 103820 | 104450 | 104550 | 104150 | 21:46:38 | | 2702沪铜 | 104560 | 222 | 7865 | ▲0.70 | 103830 | 104340 | 104590 | 104150 | 21:44:32 | | 2703沪铜 | 104400 | 159 | 14317 | ▲0.51 | 103870 | 104210 | 104480 | 104140 | 21:46:51 | | 2704沪铜 | 104420 | 66 | 8352 | ▲0.57 | 103830 | 104180 | 104420 | 104160 | 21:42:37 | | 2705沪铜 | 104360 | 20 | 3164 | ▲0.57 | 103770 | 104200 | 104360 | 104150 | 21:40:27 | | 2706沪铜 | 104320 | 144 | 2987 | ▲0.56 | 103740 | 104220 | 104350 | 104070 | 21:42:10 |
|