| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 103970 | 6535 | 17670 | ▲1.44 | 102490 | 103240 | 104150 | 102500 | 10:56:41 | | 2602沪铜 | 104370 | 99098 | 165143 | ▲1.31 | 103020 | 103460 | 104550 | 102670 | 10:56:58 | | 2603沪铜 | 104680 | 207754 | 237481 | ▲1.39 | 103240 | 103780 | 104880 | 102880 | 10:56:59 | | 2604沪铜 | 104770 | 42871 | 92466 | ▲1.42 | 103300 | 103640 | 104930 | 103020 | 10:56:59 | | 2605沪铜 | 104880 | 29574 | 68181 | ▲1.46 | 103370 | 103710 | 104980 | 103150 | 10:56:58 | | 2606沪铜 | 104820 | 10495 | 35053 | ▲1.45 | 103320 | 103530 | 104950 | 103130 | 10:56:53 | | 2607沪铜 | 104700 | 2785 | 18033 | ▲1.50 | 103150 | 103500 | 104790 | 103040 | 10:56:03 | | 2608沪铜 | 104480 | 2131 | 11330 | ▲1.45 | 102990 | 103500 | 104710 | 102920 | 10:55:18 | | 2609沪铜 | 104400 | 3995 | 20394 | ▲1.47 | 102890 | 103390 | 104590 | 102800 | 10:56:17 | | 2610沪铜 | 104210 | 2109 | 10973 | ▲1.56 | 102610 | 103180 | 104420 | 102650 | 10:54:13 | | 2611沪铜 | 104220 | 1187 | 10870 | ▲1.60 | 102580 | 103090 | 104370 | 102710 | 10:55:01 | | 2612沪铜 | 104200 | 1753 | 10607 | ▲1.60 | 102560 | 103290 | 104320 | 102650 | 10:56:54 |
|