| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 101190 | 26197 | 38175 | ▲2.57 | 98650 | 99020 | 101190 | 99020 | 14:59:59 | | 2602沪铜 | 101350 | 150947 | 216315 | ▲2.68 | 98700 | 99450 | 101380 | 99150 | 15:00:01 | | 2603沪铜 | 101470 | 102782 | 178511 | ▲2.65 | 98850 | 98790 | 101520 | 98790 | 15:00:00 | | 2604沪铜 | 101400 | 33101 | 68443 | ▲2.55 | 98880 | 99480 | 101550 | 99100 | 15:00:01 | | 2605沪铜 | 101450 | 24229 | 52240 | ▲2.68 | 98800 | 99410 | 101510 | 99240 | 14:59:56 | | 2606沪铜 | 101380 | 8103 | 27530 | ▲2.72 | 98700 | 99210 | 101380 | 99040 | 15:00:00 | | 2607沪铜 | 101090 | 3339 | 14455 | ▲2.67 | 98460 | 99020 | 101170 | 99020 | 14:59:53 | | 2608沪铜 | 100980 | 1380 | 8816 | ▲2.64 | 98380 | 98910 | 101100 | 98910 | 14:59:53 | | 2609沪铜 | 100990 | 3096 | 17087 | ▲2.88 | 98160 | 99270 | 100990 | 98890 | 14:59:58 | | 2610沪铜 | 100790 | 851 | 7314 | ▲2.66 | 98180 | 98970 | 100840 | 98860 | 14:59:45 | | 2611沪铜 | 100700 | 911 | 9389 | ▲2.70 | 98050 | 98700 | 100790 | 98700 | 14:59:50 | | 2612沪铜 | 100650 | 2294 | 5184 | ▲2.85 | 97860 | 98770 | 100740 | 98610 | 14:59:52 |
|