| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102210 | 4375 | 47210 | ▼-0.13 | 102340 | 102640 | 103300 | 102110 | 10:00:05 | | 2608沪铜 | 102200 | 49721 | 154109 | ▼-0.28 | 102490 | 102870 | 103420 | 102110 | 10:00:18 | | 2609沪铜 | 102260 | 17272 | 128168 | ▼-0.31 | 102580 | 102890 | 103420 | 102140 | 10:00:16 | | 2610沪铜 | 102200 | 4736 | 47507 | ▼-0.27 | 102480 | 102850 | 103360 | 102110 | 10:00:17 | | 2611沪铜 | 102200 | 2423 | 25406 | ▼-0.14 | 102340 | 103000 | 103270 | 102060 | 09:58:00 | | 2612沪铜 | 102160 | 1649 | 40119 | ▼-0.43 | 102600 | 102890 | 103300 | 102050 | 10:00:05 | | 2701沪铜 | 102170 | 219 | 15542 | ▼-0.55 | 102740 | 103010 | 103320 | 102090 | 10:00:02 | | 2702沪铜 | 102210 | 68 | 7081 | ▼-0.29 | 102510 | 103000 | 103240 | 102110 | 09:56:44 | | 2703沪铜 | 102370 | 288 | 13414 | ▼-0.24 | 102620 | 103100 | 103390 | 102230 | 09:44:21 | | 2704沪铜 | 102180 | 87 | 8050 | ▼-0.43 | 102620 | 102960 | 103370 | 102180 | 09:51:46 | | 2705沪铜 | 102290 | 86 | 2930 | ▼-0.29 | 102590 | 103050 | 103340 | 102250 | 09:56:29 | | 2706沪铜 | 102280 | 155 | 1676 | ▼-0.32 | 102610 | 102730 | 103300 | 102210 | 09:43:42 |
|