| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2608沪铜 | 104020 | 55695 | 117335 | ▲0.20 | 103810 | 103120 | 104350 | 103120 | 15:00:01 | | 2609沪铜 | 103790 | 79025 | 190685 | ▲0.07 | 103720 | 103100 | 104200 | 103000 | 15:00:01 | | 2610沪铜 | 103540 | 19784 | 72264 | ▲0.02 | 103520 | 102920 | 103940 | 102810 | 14:59:54 | | 2611沪铜 | 103360 | 6246 | 31253 | ▼-0.03 | 103390 | 102750 | 103740 | 102630 | 14:59:43 | | 2612沪铜 | 103330 | 7744 | 50606 | ▲0.07 | 103260 | 102800 | 103730 | 102620 | 14:59:59 | | 2701沪铜 | 103230 | 2007 | 20010 | ▼-0.09 | 103320 | 102850 | 103700 | 102670 | 14:59:49 | | 2702沪铜 | 103250 | 501 | 8091 | 0 | 103250 | 102800 | 103650 | 102740 | 14:58:11 | | 2703沪铜 | 103220 | 469 | 15308 | ▼-0.21 | 103440 | 102820 | 103600 | 102680 | 14:59:03 | | 2704沪铜 | 103170 | 190 | 8631 | ▼-0.08 | 103250 | 102850 | 103600 | 102780 | 14:59:41 | | 2705沪铜 | 103160 | 735 | 3677 | ▼-0.34 | 103510 | 102900 | 103550 | 102700 | 14:59:44 | | 2706沪铜 | 103020 | 663 | 3363 | ▼-0.33 | 103360 | 102870 | 103520 | 102710 | 14:59:01 |
|