交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜103620109517205▼-0.4410408010365010420010351023:51:51
2607沪铜10365039659156644▼-0.7910448010350010434010348000:59:59
2608沪铜10367019698121076▼-0.8110452010352010437010351001:00:01
2609沪铜103670975485165▼-0.7710447010362010436010354000:59:59
2610沪铜103660273729588▼-0.7110440010340010435010340000:59:22
2611沪铜10366071516297▼-0.5910428010345010430010345000:59:18
2612沪铜103620104832592▼-0.7510440010350010428010343000:59:54
2701沪铜10360015311554▼-0.3210393010335010421010335000:57:26
2702沪铜103610885351▼-0.3010392010344010387010344000:59:25
2703沪铜10353077511872▼-0.4710402010355010412010344000:59:53