| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105650 | 2080 | 5495 | ▲1.19 | 104410 | 104300 | 106620 | 104300 | 11:27:10 | | 2607沪铜 | 105680 | 69168 | 149580 | ▲1.35 | 104270 | 104280 | 106000 | 104220 | 11:30:01 | | 2608沪铜 | 105740 | 44245 | 132632 | ▲1.35 | 104330 | 104380 | 106080 | 104290 | 11:30:00 | | 2609沪铜 | 105740 | 17361 | 89509 | ▲1.37 | 104310 | 104450 | 106050 | 104260 | 11:30:00 | | 2610沪铜 | 105600 | 4088 | 31943 | ▲1.27 | 104280 | 104310 | 105940 | 104220 | 11:29:55 | | 2611沪铜 | 105600 | 2099 | 16593 | ▲1.18 | 104370 | 104390 | 105890 | 104240 | 11:28:20 | | 2612沪铜 | 105550 | 4194 | 33311 | ▲1.03 | 104470 | 104300 | 105850 | 104240 | 11:29:57 | | 2701沪铜 | 105470 | 879 | 12550 | ▲1.00 | 104430 | 104230 | 105890 | 104230 | 11:27:28 | | 2702沪铜 | 105400 | 190 | 5808 | ▲0.95 | 104410 | 104210 | 105710 | 104210 | 11:29:44 | | 2703沪铜 | 105510 | 317 | 12595 | ▲1.05 | 104410 | 104150 | 105680 | 104150 | 11:29:57 |
|