| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 104750 | 10030 | 104865 | ▲0.05 | 104700 | 104990 | 105170 | 104640 | 23:04:54 | | 2608沪铜 | 104840 | 13296 | 146936 | ▲0.04 | 104800 | 105200 | 105280 | 104720 | 23:04:54 | | 2609沪铜 | 104880 | 5210 | 98812 | ▲0.06 | 104820 | 105080 | 105290 | 104770 | 23:04:57 | | 2610沪铜 | 104860 | 1607 | 38065 | ▲0.11 | 104750 | 105130 | 105230 | 104720 | 23:01:52 | | 2611沪铜 | 104800 | 275 | 17894 | ▲0.05 | 104750 | 105200 | 105230 | 104730 | 22:59:31 | | 2612沪铜 | 104770 | 375 | 33805 | ▲0.01 | 104760 | 105110 | 105180 | 104700 | 23:04:21 | | 2701沪铜 | 104700 | 84 | 12709 | ▲0.03 | 104670 | 105090 | 106150 | 104670 | 23:00:18 | | 2702沪铜 | 104760 | 26 | 6162 | ▼-0.07 | 104830 | 105020 | 105150 | 104680 | 23:00:18 | | 2703沪铜 | 104710 | 52 | 12801 | ▲0.13 | 104570 | 105060 | 105080 | 104630 | 23:00:18 |
|