| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 95430 | 39570 | 93358 | ▲0.37 | 95080 | 95710 | 95800 | 94030 | 11:29:58 | | 2602沪铜 | 95640 | 203458 | 245745 | ▲0.40 | 95260 | 95910 | 96050 | 94180 | 11:30:01 | | 2603沪铜 | 95780 | 74675 | 140989 | ▲0.43 | 95370 | 96230 | 96230 | 94360 | 11:30:01 | | 2604沪铜 | 95840 | 17613 | 48377 | ▲0.43 | 95430 | 96170 | 96200 | 94440 | 11:29:58 | | 2605沪铜 | 95900 | 17601 | 41048 | ▲0.51 | 95410 | 96300 | 96300 | 94460 | 11:30:01 | | 2606沪铜 | 95780 | 4858 | 21816 | ▲0.46 | 95340 | 96120 | 96120 | 94380 | 11:29:28 | | 2607沪铜 | 95630 | 1151 | 12409 | ▲0.55 | 95110 | 95840 | 95840 | 94300 | 11:29:46 | | 2608沪铜 | 95610 | 973 | 8297 | ▲0.58 | 95060 | 95780 | 95800 | 94260 | 11:26:08 | | 2609沪铜 | 95560 | 2753 | 15123 | ▲0.72 | 94880 | 95750 | 95760 | 94130 | 11:29:19 | | 2610沪铜 | 95500 | 885 | 6357 | ▲0.77 | 94770 | 95600 | 95610 | 94080 | 11:29:20 | | 2611沪铜 | 95470 | 1070 | 8975 | ▲0.93 | 94590 | 95570 | 95600 | 94050 | 11:29:20 | | 2612沪铜 | 95460 | 1643 | 2559 | ▲0.77 | 94730 | 95640 | 95680 | 94100 | 11:26:51 |
|