| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105090 | 20510 | 35215 | ▼-1.47 | 106660 | 106210 | 106420 | 104760 | 14:59:57 | | 2607沪铜 | 105150 | 102680 | 177479 | ▼-1.61 | 106870 | 106360 | 106540 | 104800 | 15:00:00 | | 2608沪铜 | 105270 | 42146 | 121318 | ▼-1.56 | 106940 | 106290 | 106620 | 104890 | 15:00:01 | | 2609沪铜 | 105250 | 16241 | 80194 | ▼-1.54 | 106900 | 106210 | 106600 | 104890 | 14:59:58 | | 2610沪铜 | 105230 | 2596 | 25467 | ▼-1.47 | 106800 | 106200 | 106550 | 104910 | 14:59:42 | | 2611沪铜 | 105390 | 943 | 13900 | ▼-1.29 | 106770 | 106260 | 106530 | 104920 | 15:00:01 | | 2612沪铜 | 105260 | 3190 | 31008 | ▼-1.45 | 106810 | 106100 | 106500 | 104880 | 15:00:00 | | 2701沪铜 | 105180 | 329 | 11381 | ▼-1.46 | 106740 | 106320 | 106460 | 104870 | 14:58:20 | | 2702沪铜 | 105150 | 214 | 5022 | ▼-1.49 | 106740 | 106410 | 106410 | 104900 | 14:59:00 | | 2703沪铜 | 105190 | 755 | 9210 | ▼-1.47 | 106760 | 106350 | 106540 | 104840 | 15:00:00 |
|