| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 104490 | 31510 | 109235 | ▼-0.46 | 104970 | 104610 | 105280 | 104300 | 10:58:22 | | 2608沪铜 | 104530 | 27335 | 146050 | ▼-0.50 | 105060 | 104660 | 105370 | 104300 | 10:58:22 | | 2609沪铜 | 104560 | 9544 | 97404 | ▼-0.49 | 105070 | 104860 | 105370 | 104310 | 10:58:22 | | 2610沪铜 | 104530 | 2769 | 37369 | ▼-0.45 | 105000 | 104560 | 105310 | 104310 | 10:58:22 | | 2611沪铜 | 104500 | 916 | 17793 | ▼-0.51 | 105040 | 104440 | 105290 | 104320 | 10:58:22 | | 2612沪铜 | 104440 | 1307 | 33820 | ▼-0.49 | 104950 | 104430 | 105280 | 104260 | 10:58:04 | | 2701沪铜 | 104520 | 254 | 12692 | ▼-0.30 | 104830 | 104560 | 105270 | 104260 | 10:58:05 | | 2702沪铜 | 104400 | 109 | 6146 | ▼-0.30 | 104710 | 104770 | 105260 | 104300 | 10:51:32 | | 2703沪铜 | 104470 | 148 | 12831 | ▼-0.64 | 105140 | 104690 | 105160 | 104280 | 10:58:05 |
|