交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2507沪铜78540161039635▼-0.727911078630788107850023:35:53
2508沪铜7833035234190228▼-0.747891078340785307816001:00:00
2509沪铜7816020705137956▼-0.747874078130783907801000:59:59
2510沪铜77950461456312▼-0.707850077870781507773000:59:51
2511沪铜77730153533993▼-0.687826077560779707756000:59:32
2512沪铜77660189432913▼-0.647816077550778607748000:59:32
2601沪铜7756056818400▼-0.507795077400777707740000:59:32
2602沪铜7744048917276▼-0.627792077490777307736000:57:33
2603沪铜7741074312001▼-0.717796077400777107733000:57:33
2604沪铜77470606277▼-0.637796077380777507735000:33:18