| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 104860 | 56745 | 138701 | ▼-0.47 | 105360 | 105490 | 105700 | 104560 | 11:29:59 | | 2608沪铜 | 104960 | 34814 | 136970 | ▼-0.45 | 105430 | 105600 | 105780 | 104630 | 11:29:56 | | 2609沪铜 | 104940 | 11944 | 91840 | ▼-0.43 | 105390 | 105540 | 105750 | 104640 | 11:29:58 | | 2610沪铜 | 104890 | 3729 | 33353 | ▼-0.35 | 105260 | 105480 | 105670 | 104580 | 11:29:47 | | 2611沪铜 | 104850 | 1007 | 16677 | ▼-0.17 | 105030 | 105400 | 105580 | 104500 | 11:29:58 | | 2612沪铜 | 104810 | 1335 | 33264 | ▼-0.27 | 105090 | 105170 | 105550 | 104480 | 11:29:57 | | 2701沪铜 | 104730 | 250 | 12540 | ▼-0.52 | 105280 | 105210 | 105500 | 104430 | 11:29:48 | | 2702沪铜 | 104710 | 153 | 5855 | ▼-0.34 | 105070 | 105200 | 105350 | 104280 | 11:23:11 | | 2703沪铜 | 104720 | 196 | 12782 | ▼-0.53 | 105280 | 105290 | 105450 | 104370 | 11:29:50 |
|