| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105570 | 10803 | 94877 | ▲0.24 | 105320 | 105720 | 106000 | 105320 | 00:59:52 | | 2607沪铜 | 105780 | 26519 | 180728 | ▲0.39 | 105370 | 106300 | 106300 | 105420 | 01:00:01 | | 2608沪铜 | 105850 | 8295 | 88725 | ▲0.36 | 105470 | 106000 | 106130 | 105530 | 01:00:00 | | 2609沪铜 | 105840 | 5027 | 68343 | ▲0.40 | 105420 | 105910 | 106170 | 105500 | 00:59:50 | | 2610沪铜 | 105870 | 679 | 20740 | ▲0.50 | 105340 | 106070 | 106070 | 105500 | 00:59:56 | | 2611沪铜 | 105780 | 343 | 13387 | ▲0.42 | 105340 | 105800 | 106140 | 105510 | 00:59:41 | | 2612沪铜 | 105830 | 762 | 27971 | ▲0.44 | 105370 | 105800 | 106180 | 105500 | 00:59:22 | | 2701沪铜 | 105820 | 216 | 12040 | ▲0.59 | 105200 | 105900 | 105900 | 105420 | 00:59:56 | | 2702沪铜 | 105780 | 113 | 4349 | ▲0.50 | 105250 | 105540 | 105840 | 105370 | 00:59:55 | | 2703沪铜 | 105610 | 185 | 7812 | ▲0.53 | 105050 | 105500 | 105810 | 105330 | 00:59:25 |
|