| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 86860 | 24666 | 77617 | ▲0.25 | 86640 | 87020 | 87230 | 86750 | 11:29:56 | | 2601沪铜 | 86920 | 81648 | 208548 | ▲0.27 | 86690 | 87200 | 87300 | 86820 | 11:30:01 | | 2602沪铜 | 86950 | 28848 | 117440 | ▲0.28 | 86710 | 87170 | 87320 | 86840 | 11:29:56 | | 2603沪铜 | 86970 | 8064 | 48087 | ▲0.31 | 86700 | 87170 | 87300 | 86850 | 11:30:01 | | 2604沪铜 | 86920 | 1865 | 21907 | ▲0.31 | 86650 | 87120 | 87260 | 86810 | 11:29:07 | | 2605沪铜 | 86850 | 2980 | 21558 | ▲0.30 | 86590 | 87030 | 87220 | 86760 | 11:28:48 | | 2606沪铜 | 86730 | 1552 | 12434 | ▲0.38 | 86400 | 87100 | 87130 | 86670 | 11:29:44 | | 2607沪铜 | 86530 | 450 | 6226 | ▲0.50 | 86100 | 86760 | 86990 | 86530 | 11:26:26 | | 2608沪铜 | 86350 | 864 | 6473 | ▲0.29 | 86100 | 86600 | 86780 | 86320 | 11:28:16 | | 2611沪铜 | 86330 | 2335 | 5500 | ▼-0.76 | 86990 | 86820 | 86820 | 85880 | 14:50:38 |
|