交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜10727011207430▼-1.0010835010823010881010701009:17:16
2606沪铜10732070299196796▼-0.7310811010811010882010692009:18:02
2607沪铜10740037496154974▼-0.7610822010820010886010704009:18:02
2608沪铜1074301118066035▼-0.7210821010802010884010706009:18:03
2609沪铜107410786156306▼-0.5910805010802010880010705009:18:02
2610沪铜107380250017849▼-0.5810801010800010873010700009:17:47
2611沪铜107310101113176▼-0.6510801010823010871010707009:17:34
2612沪铜107390267027094▼-0.4310785010815010873010707009:18:01
2701沪铜1071506039652▼-0.5110770010778010857010692009:17:16
2702沪铜1070903453837▼-0.6610780010782010851010688009:17:39
2703沪铜1070602166671▼-0.6010771010760010835010670009:17:35