交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2512沪铜88510336043435▼-0.298877089050893508851000:46:49
2601沪铜8863068119222432▼-0.528909089100894508856000:47:43
2602沪铜8862031456154373▼-0.528908089030894508857000:47:40
2603沪铜885801836365590▼-0.518903089150894408854000:47:43
2604沪铜88440505727905▼-0.608897089040893508841000:47:43
2605沪铜88220586526480▼-0.828895089000892308818000:47:43
2606沪铜87960170315129▼-0.718859088640889408796000:47:39
2607沪铜8768014887245▼-1.118866088630886808761000:47:43
2608沪铜875005067290▼-0.968835088300885208747000:47:43