| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 93160 | 30531 | 140565 | ▼-1.43 | 94510 | 94760 | 94760 | 92840 | 01:00:01 | | 2605沪铜 | 93210 | 88438 | 202373 | ▼-1.26 | 94400 | 94510 | 94740 | 92820 | 01:00:01 | | 2606沪铜 | 93220 | 27756 | 100018 | ▼-1.22 | 94370 | 94710 | 94730 | 92820 | 01:00:00 | | 2607沪铜 | 93250 | 5381 | 39251 | ▼-1.25 | 94430 | 94670 | 94800 | 92880 | 00:59:52 | | 2608沪铜 | 93330 | 2286 | 20152 | ▼-0.80 | 94080 | 94770 | 94800 | 92910 | 00:59:56 | | 2609沪铜 | 93360 | 4699 | 29757 | ▼-0.66 | 93980 | 95000 | 95000 | 92950 | 00:59:52 | | 2610沪铜 | 93430 | 792 | 11241 | ▼-1.00 | 94370 | 94630 | 94710 | 93000 | 00:59:32 | | 2611沪铜 | 93480 | 280 | 10879 | ▼-0.76 | 94200 | 94480 | 94480 | 93030 | 00:59:38 | | 2612沪铜 | 93350 | 971 | 16263 | ▼-0.89 | 94190 | 94630 | 94670 | 92960 | 00:59:32 | | 2701沪铜 | 93280 | 244 | 3152 | ▼-0.88 | 94110 | 94550 | 94550 | 93150 | 00:59:55 | | 2702沪铜 | 93470 | 57 | 1740 | ▼-0.68 | 94110 | 94870 | 94870 | 93200 | 00:47:35 | | 2703沪铜 | 93250 | 41 | 524 | ▼-0.97 | 94160 | 93980 | 94100 | 93250 | 00:59:22 |
|