| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 103170 | 33573 | 63953 | ▲0.93 | 102220 | 101680 | 103230 | 100430 | 11:30:00 | | 2603沪铜 | 103510 | 191078 | 225902 | ▲0.72 | 102770 | 101900 | 103600 | 100700 | 11:30:00 | | 2604沪铜 | 103740 | 78142 | 145401 | ▲0.77 | 102950 | 102090 | 103840 | 100990 | 11:30:00 | | 2605沪铜 | 103900 | 42088 | 90952 | ▲0.65 | 103230 | 102470 | 103990 | 101230 | 11:30:00 | | 2606沪铜 | 103980 | 16452 | 39159 | ▲0.58 | 103380 | 102600 | 104060 | 101340 | 11:29:54 | | 2607沪铜 | 104010 | 8210 | 18538 | ▲0.36 | 103640 | 102580 | 104150 | 101400 | 11:29:48 | | 2608沪铜 | 104060 | 3006 | 13709 | ▲0.38 | 103670 | 102700 | 104130 | 101470 | 11:29:39 | | 2609沪铜 | 104010 | 4297 | 21776 | ▲0.46 | 103530 | 102370 | 104160 | 101480 | 11:29:52 | | 2610沪铜 | 103990 | 3443 | 9739 | ▲0.41 | 103570 | 102680 | 104190 | 101480 | 11:29:47 | | 2611沪铜 | 103890 | 1054 | 11976 | ▲0.52 | 103350 | 102660 | 104070 | 101500 | 11:29:48 | | 2612沪铜 | 103970 | 1979 | 10689 | ▲0.59 | 103360 | 102840 | 104070 | 101200 | 11:29:43 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|