交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜107200258018375▲2.7610432010514010720010514000:58:42
2606沪铜10677075947208738▲2.3510432010550010735010539001:00:00
2607沪铜10689034545146875▲2.3910439010540010741010540001:00:01
2608沪铜1068801299556912▲2.4010438010531010735010531000:59:57
2609沪铜106790701054056▲2.3310436010526010726010525000:59:30
2610沪铜106630292817717▲2.2110432010515010719010504000:59:54
2611沪铜10662084113210▲2.1610437010552010708010546000:59:29
2612沪铜106760177926946▲2.3310433010549010719010538000:59:35
2701沪铜10645026910084▲2.2110415010555010690010555000:59:33
2702沪铜1065501133749▲2.2810417010546010680010546000:59:32
2703沪铜1064202046576▲2.2810405010528010688010506000:59:56