交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2601沪铜1009702662028280▼-2.491035501029101033509997014:59:32
2602沪铜101220303496204090▼-2.7610409010320010356010004015:00:01
2603沪铜101250254669204262▼-2.8410421010300010377010002015:00:01
2604沪铜1012308028780085▼-2.8510420010343010379010013015:00:00
2605沪铜1011607124664296▼-2.9010418010350010383010006015:00:01
2606沪铜1009202879433061▼-3.051041001034801037209995014:59:59
2607沪铜100780785417235▼-3.141040501030001036609984015:00:00
2608沪铜100430650510187▼-3.391039501031901036009968014:59:40
2609沪铜1002901206019842▼-3.481039101030701035609959014:59:55
2610沪铜9991065619828▼-3.741037901029601035509931014:59:53
2611沪铜99800365410477▼-3.681036101028901035509929014:59:46
2612沪铜9953071309189▼-4.011036901029201035009900014:59:55