| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 101860 | 13922 | 144455 | ▼-0.46 | 102330 | 102250 | 102430 | 101660 | 22:06:09 | | 2606沪铜 | 101920 | 18047 | 172870 | ▼-0.45 | 102380 | 102350 | 102510 | 101700 | 22:06:08 | | 2607沪铜 | 101880 | 3073 | 71417 | ▼-0.47 | 102360 | 102310 | 102440 | 101650 | 22:06:09 | | 2608沪铜 | 101770 | 959 | 31257 | ▼-0.46 | 102240 | 102240 | 102310 | 101580 | 22:06:01 | | 2609沪铜 | 101720 | 1483 | 38970 | ▼-0.36 | 102090 | 102000 | 102270 | 101520 | 22:06:00 | | 2610沪铜 | 101630 | 162 | 12773 | ▼-0.39 | 102030 | 101970 | 102160 | 101460 | 22:05:31 | | 2611沪铜 | 101590 | 73 | 11930 | ▼-0.36 | 101960 | 102050 | 102120 | 101400 | 22:04:07 | | 2612沪铜 | 101360 | 614 | 21016 | ▼-0.42 | 101790 | 101840 | 101940 | 101250 | 22:05:56 | | 2701沪铜 | 101310 | 142 | 5959 | ▼-0.53 | 101850 | 101820 | 101940 | 101160 | 22:05:46 | | 2702沪铜 | 101340 | 104 | 2711 | ▼-0.38 | 101730 | 101790 | 101930 | 101260 | 22:05:27 | | 2703沪铜 | 101440 | 165 | 1653 | ▼-0.30 | 101750 | 101840 | 101960 | 101180 | 22:01:46 |
|