| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102780 | 34651 | 130689 | ▲0.73 | 102040 | 102340 | 102930 | 101740 | 01:00:00 | | 2606沪铜 | 102910 | 63829 | 184750 | ▲0.78 | 102110 | 102700 | 103040 | 101820 | 01:00:00 | | 2607沪铜 | 102800 | 10331 | 74548 | ▲0.73 | 102060 | 102750 | 102970 | 101800 | 00:59:54 | | 2608沪铜 | 102650 | 2791 | 32217 | ▲0.65 | 101990 | 102560 | 102840 | 101700 | 00:59:51 | | 2609沪铜 | 102650 | 3392 | 40821 | ▲0.71 | 101930 | 102640 | 102810 | 101710 | 01:00:00 | | 2610沪铜 | 102600 | 551 | 12944 | ▲0.74 | 101850 | 102620 | 102720 | 101600 | 00:59:35 | | 2611沪铜 | 102480 | 334 | 12067 | ▲0.67 | 101800 | 102330 | 102580 | 101540 | 00:59:32 | | 2612沪铜 | 102430 | 849 | 21546 | ▲0.79 | 101630 | 102490 | 102570 | 101410 | 00:59:33 | | 2701沪铜 | 102250 | 226 | 6593 | ▲0.67 | 101570 | 102030 | 102370 | 101330 | 00:59:22 | | 2702沪铜 | 102290 | 137 | 2792 | ▲0.63 | 101650 | 102120 | 102320 | 101400 | 00:55:46 | | 2703沪铜 | 102200 | 147 | 2240 | ▲0.62 | 101570 | 101980 | 102300 | 101450 | 01:00:00 |
|