| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 104440 | 37850 | 166692 | ▼-1.29 | 105810 | 104050 | 104760 | 103810 | 01:00:01 | | 2607沪铜 | 104370 | 27008 | 150173 | ▼-1.40 | 105850 | 103890 | 104800 | 103810 | 01:00:01 | | 2608沪铜 | 104480 | 10625 | 69913 | ▼-1.23 | 105780 | 104000 | 104790 | 103800 | 01:00:00 | | 2609沪铜 | 104420 | 7761 | 57051 | ▼-1.33 | 105830 | 104210 | 104730 | 103760 | 00:59:59 | | 2610沪铜 | 104280 | 1812 | 18636 | ▼-1.44 | 105800 | 103940 | 104630 | 103860 | 00:59:52 | | 2611沪铜 | 104250 | 1491 | 13523 | ▼-1.70 | 106050 | 103840 | 104570 | 103780 | 00:59:47 | | 2612沪铜 | 104300 | 1835 | 26959 | ▼-1.40 | 105780 | 103990 | 104570 | 103630 | 00:59:54 | | 2701沪铜 | 104040 | 995 | 11665 | ▼-1.67 | 105810 | 103760 | 104400 | 103400 | 00:59:52 | | 2702沪铜 | 104000 | 599 | 4338 | ▼-1.14 | 105200 | 103680 | 104260 | 103630 | 00:59:57 | | 2703沪铜 | 103850 | 669 | 7536 | ▼-1.07 | 104970 | 103450 | 104140 | 103200 | 00:59:52 |
|