交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜10163037007405▲0.7810084010155010308010155014:52:45
2605沪铜10201011577106459▼-0.1710218010221010270010196001:00:00
2606沪铜10210039810198170▼-0.2310234010230010281010206000:59:58
2607沪铜102060615080812▼-0.2210228010238010274010204000:59:53
2608沪铜101960142133443▼-0.2010216010220010263010196000:59:51
2609沪铜101900220141887▼-0.2110211010258010258010188000:59:51
2610沪铜10184021813170▼-0.2410209010206010250010182000:59:48
2611沪铜1017603312078▼-0.1410190010198010220010164000:59:33
2612沪铜10166029521667▼-0.1410180010193010224010153000:59:58
2701沪铜101350237276▼-0.2810163010177010190010135000:59:18
2702沪铜101550392998▼-0.1010165010193010193010145000:59:52
2703沪铜1014701012997▼-0.0310150010171010216010140000:59:29