交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2606沪铜10381063316163611▼-1.8910581010405010476010330009:30:46
2607沪铜10381047598148493▼-1.9310585010389010480010328009:30:48
2608沪铜1038001586369955▼-1.8710578010400010479010327009:30:43
2609沪铜1037501100657338▼-1.9710583010421010473010322009:30:45
2610沪铜103690309318545▼-1.9910580010394010463010317009:30:34
2611沪铜103670243113606▼-2.2410605010384010457010315009:30:28
2612沪铜103650302826929▼-2.0110578010399010457010314009:30:27
2701沪铜103500132411697▼-2.1810581010376010440010301009:30:36
2702沪铜1031908874461▼-1.9110520010368010426010292009:21:22
2703沪铜1033008487628▼-1.5910497010345010414010285009:30:10