交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10548060979126047▲0.4910497010520010564010483014:09:41
2608沪铜10558043088142658▲0.4910506010518010575010494014:09:36
2609沪铜1055801451994284▲0.5210503010500010574010495014:09:40
2610沪铜105530416735624▲0.5510495010537010569010489014:09:09
2611沪铜105480180817296▲0.6010485010514010566010484014:07:30
2612沪铜105510365833190▲0.6510483010505010565010481014:09:41
2701沪铜10539052612645▲0.4610491010498010560010475014:02:24
2702沪铜1054001995865▲0.6110476010495010561010472014:07:42
2703沪铜10531050612780▲0.5610472010476010555010476014:04:51