交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10332094607590▼-0.5810392010387010402010301014:59:32
2608沪铜10310069346142072▼-0.6810381010354010396010280015:00:02
2609沪铜10306052760165332▼-0.7610385010350010423010280015:00:00
2610沪铜102990995357543▼-0.7510377010345010392010276015:00:00
2611沪铜102910333027510▼-0.8210376010354010392010270015:00:02
2612沪铜102800507347241▼-0.8310366010351010383010262015:00:02
2701沪铜102870138417912▼-0.7110361010360010382010268014:59:45
2702沪铜1029303277724▼-0.6510360010360010379010271014:59:22
2703沪铜10285026414261▼-0.7110359010343010386010275014:59:38
2704沪铜1029201998379▼-0.7510370010351010383010273014:59:00
2705沪铜1029601133104▼-0.7510374010369010388010284014:59:00
2706沪铜1028605472606▼-0.7410363010361010386010263014:59:27