| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 100600 | 3850 | 42125 | ▲0.40 | 100200 | 100330 | 101210 | 99320 | 00:11:57 | | 2603沪铜 | 100820 | 179635 | 187680 | ▼-1.01 | 101850 | 101490 | 101490 | 99400 | 01:00:02 | | 2604沪铜 | 101070 | 73617 | 138865 | ▼-0.66 | 101740 | 101420 | 101550 | 99700 | 00:59:58 | | 2605沪铜 | 101230 | 45953 | 92404 | ▼-0.89 | 102140 | 101390 | 101650 | 99770 | 01:00:00 | | 2606沪铜 | 101160 | 18277 | 40738 | ▼-0.58 | 101750 | 99700 | 101550 | 99700 | 00:59:51 | | 2607沪铜 | 101080 | 5291 | 18179 | ▼-0.81 | 101910 | 100050 | 101600 | 99790 | 00:59:56 | | 2608沪铜 | 100990 | 2150 | 12983 | ▼-0.77 | 101770 | 100500 | 102000 | 99720 | 00:59:51 | | 2609沪铜 | 100960 | 6093 | 22145 | ▼-0.62 | 101590 | 102690 | 102690 | 99720 | 01:00:00 | | 2610沪铜 | 100930 | 1145 | 8787 | ▼-0.82 | 101760 | 102000 | 102000 | 99800 | 00:59:29 | | 2611沪铜 | 100930 | 807 | 11889 | ▼-0.39 | 101330 | 99720 | 102600 | 99610 | 00:59:32 | | 2612沪铜 | 100990 | 2449 | 9858 | ▼-0.36 | 101350 | 100240 | 101660 | 99600 | 00:59:52 |
|