交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2601沪铜104050127532445▲0.5810345010444010529010360021:45:07
2602沪铜10428083986223139▲0.9510330010448010550010372021:45:14
2603沪铜10446053725198445▲0.8910354010449010565010386021:45:15
2604沪铜1044601556775567▲0.8110362010480010567010390021:45:14
2605沪铜1044001293657754▲0.9410343010480010563010385021:45:15
2606沪铜104350588029100▲1.0410328010449010552010376021:45:14
2607沪铜104150217416653▲1.2910282010430010532010360021:45:10
2608沪铜1041307009088▲1.0310307010440010526010356021:45:13
2609沪铜104020155317678▲1.1010289010405010520010351021:45:11
2610沪铜1038708148105▲1.3910245010414010505010340021:45:10
2611沪铜10379057510076▲1.0210274010403010501010337021:45:07
2612沪铜1037808016521▲1.1510260010377010500010322021:45:11