| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 105860 | 15095 | 44910 | ▲1.12 | 104690 | 105780 | 106400 | 105040 | 11:29:35 | | 2607沪铜 | 105940 | 93069 | 184129 | ▲1.21 | 104670 | 105850 | 106560 | 105090 | 11:30:01 | | 2608沪铜 | 106000 | 30625 | 114374 | ▲1.16 | 104780 | 105960 | 106620 | 105150 | 11:30:00 | | 2609沪铜 | 106000 | 13904 | 76482 | ▲1.21 | 104730 | 106000 | 106550 | 105130 | 11:30:00 | | 2610沪铜 | 106010 | 3107 | 24700 | ▲1.20 | 104750 | 105800 | 106550 | 105140 | 11:29:43 | | 2611沪铜 | 105930 | 1055 | 13660 | ▲1.17 | 104700 | 105680 | 106550 | 105130 | 11:26:43 | | 2612沪铜 | 106010 | 3503 | 29610 | ▲1.27 | 104680 | 105870 | 106500 | 105060 | 11:29:13 | | 2701沪铜 | 105990 | 610 | 11785 | ▲1.20 | 104730 | 105690 | 106420 | 105060 | 11:28:42 | | 2702沪铜 | 105900 | 128 | 4940 | ▲1.23 | 104610 | 105630 | 106350 | 105160 | 11:27:04 | | 2703沪铜 | 105900 | 451 | 8963 | ▲1.30 | 104540 | 105880 | 106250 | 105000 | 11:28:43 |
|