交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1071801105640▼-0.1910738010710010731010710021:23:49
2606沪铜10710013560185654▼-0.4810762010725010732010684021:28:55
2607沪铜1071407066154376▼-0.4610763010724010737010701021:28:54
2608沪铜107160264267594▼-0.3910758010722010739010704021:28:35
2609沪铜107150132155433▼-0.4510763010735010737010698021:28:54
2610沪铜10720038417538▼-0.3310756010739010739010700021:27:44
2611沪铜10718023713248▼-0.3010750010717010732010698021:27:49
2612沪铜10706036127186▼-0.5310763010717010733010696021:28:16
2701沪铜1070603311281▲0.0310703010712010714010687021:26:56
2702沪铜106910323988▼-0.3610730010697010716010671021:22:55
2703沪铜106850246857▼-0.2110708010681010695010672021:22:59