| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2604沪铜 | 101630 | 3700 | 7405 | ▲0.78 | 100840 | 101550 | 103080 | 101550 | 14:52:45 | | 2605沪铜 | 102890 | 6849 | 83793 | ▲0.31 | 102570 | 102350 | 103000 | 102350 | 23:09:56 | | 2606沪铜 | 103000 | 30683 | 210700 | ▲0.18 | 102810 | 102650 | 103120 | 102600 | 23:09:59 | | 2607沪铜 | 102950 | 5933 | 91488 | ▲0.20 | 102740 | 102550 | 103080 | 102550 | 23:09:56 | | 2608沪铜 | 102810 | 1519 | 37567 | ▲0.16 | 102650 | 102530 | 102970 | 102530 | 23:08:15 | | 2609沪铜 | 102780 | 1584 | 43129 | ▲0.16 | 102620 | 102460 | 102930 | 102450 | 23:09:44 | | 2610沪铜 | 102650 | 476 | 14376 | ▲0.20 | 102440 | 102400 | 102850 | 102370 | 23:09:43 | | 2611沪铜 | 102530 | 61 | 11954 | ▲0.06 | 102470 | 102250 | 102600 | 102250 | 23:08:20 | | 2612沪铜 | 102400 | 369 | 22749 | ▲0.18 | 102220 | 102160 | 102510 | 102080 | 23:09:28 | | 2701沪铜 | 102180 | 503 | 9670 | ▲0.30 | 101870 | 101940 | 102290 | 101810 | 23:08:24 | | 2702沪铜 | 102180 | 134 | 3110 | ▲0.26 | 101920 | 101940 | 102270 | 101850 | 23:05:04 | | 2703沪铜 | 102120 | 33 | 3811 | ▲0.25 | 101870 | 101930 | 102170 | 101750 | 23:08:22 |
|