交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1044602433526340▲1.5310289010320010478010256014:59:34
2606沪铜104550153717209455▲1.5010301010330010490010256015:00:01
2607沪铜10463060362136658▲1.5510303010345010496010259015:00:01
2608沪铜1046701685150844▲1.6710295010320010492010258015:00:01
2609沪铜1045501091851400▲1.5910291010312010483010258015:00:01
2610沪铜104480291116904▲1.6710276010330010473010253014:59:35
2611沪铜10449058712736▲1.6910275010332010470010250014:59:32
2612沪铜104430543726058▲1.6510273010323010463010246014:59:52
2701沪铜1042509709974▲1.6610255010284010444010230014:59:05
2702沪铜1042904233521▲1.7210253010293010429010225014:58:29
2703沪铜1041507616268▲1.6210249010272010435010225014:58:49