交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2007沪铜527102557840▼-0.385291052700529105270000:57:26
2008沪铜5275070209112710▲0.745236052560531005252000:59:59
2009沪铜5270049405110253▲0.755231052620530705251000:59:59
2010沪铜525701601555552▲0.815215052550529605242000:59:57
2011沪铜52500468822031▲0.525223052290528405229000:59:42
2012沪铜52300424222700▲0.585200052350526605217000:59:42
2101沪铜522204086030▲0.665188052120525605207000:59:49
2102沪铜52440391931▲0.905197052280525405225023:20:03
2103沪铜5245091816▲1.355175052230526405223022:58:16
2104沪铜524408634▲1.025191052390525805239022:48:04
2105沪铜52470281308▲1.575166052370526405227000:43:57
2106沪铜523309559▲1.265168052480525905233000:57:19