| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2512沪铜 | 86680 | 60038 | 183437 | ▼-0.64 | 87240 | 86640 | 86900 | 85900 | 01:00:01 | | 2601沪铜 | 86690 | 62907 | 174643 | ▼-0.69 | 87290 | 86600 | 86860 | 85870 | 01:00:01 | | 2602沪铜 | 86680 | 15636 | 73283 | ▼-0.72 | 87310 | 86800 | 86850 | 85880 | 00:59:53 | | 2603沪铜 | 86680 | 4544 | 36393 | ▼-0.64 | 87240 | 86690 | 86830 | 85890 | 00:59:32 | | 2604沪铜 | 86630 | 1811 | 18023 | ▼-0.59 | 87140 | 86720 | 86800 | 85880 | 00:59:32 | | 2605沪铜 | 86580 | 2251 | 15264 | ▼-0.72 | 87210 | 86620 | 86780 | 85850 | 00:59:30 | | 2606沪铜 | 86480 | 1179 | 9943 | ▼-0.56 | 86970 | 86530 | 86680 | 85750 | 00:59:56 | | 2607沪铜 | 86300 | 216 | 3922 | ▼-0.80 | 87000 | 86470 | 86470 | 85650 | 00:59:56 | | 2608沪铜 | 86200 | 236 | 4476 | ▼-0.62 | 86740 | 86410 | 86770 | 85530 | 00:59:11 | | 2611沪铜 | 86500 | 715 | 5815 | ▼-0.56 | 86990 | 86820 | 86820 | 85880 | 23:47:29 |
|