交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2607沪铜10380061012285▼-0.1210392010387010402010352000:57:34
2608沪铜10379022310147403▼-0.0210381010354010396010340001:00:00
2609沪铜10374016585166414▼-0.1110385010350010423010340000:59:58
2610沪铜103690243855933▼-0.0810377010345010392010334000:59:33
2611沪铜10360094027312▼-0.1510376010354010392010328000:59:33
2612沪铜103550116545643▼-0.1110366010351010383010325000:59:33
2701沪铜10364016717715▲0.0310361010360010382010329000:59:32
2702沪铜103620377720▲0.0210360010360010379010330000:59:33
2703沪铜10362013714259▲0.0310359010343010386010328000:44:27
2704沪铜103630518330▼-0.0710370010351010383010336000:59:23
2705沪铜103620373109▼-0.1210374010369010388010350000:44:32
2706沪铜1035603912574▼-0.0710363010361010386010344000:51:43