交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜10473027104775▼-2.4710738010710010731010473014:59:37
2606沪铜104710161082170485▼-2.7010762010725010732010469015:00:01
2607沪铜104690105110150281▼-2.7310763010724010737010468015:00:01
2608沪铜1047303632970036▼-2.6510758010722010739010473015:00:01
2609沪铜1047101846956912▼-2.7110763010735010737010470014:59:59
2610沪铜104730516318703▼-2.6310756010739010739010468014:59:52
2611沪铜104750166013318▼-2.5610750010717010732010467014:59:44
2612沪铜104650522726889▼-2.7710763010717010733010463014:59:55
2701沪铜104460143511442▼-2.4010703010712010714010441014:59:48
2702沪铜1043405684031▼-2.7610730010697010716010434014:59:18
2703沪铜1042908557169▼-2.6110708010681010695010421014:59:49