| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2602沪铜 | 102950 | 5855 | 42822 | ▼-3.60 | 106800 | 103670 | 104840 | 102500 | 00:59:47 | | 2603沪铜 | 103190 | 182876 | 218853 | ▼-4.75 | 108340 | 104200 | 105080 | 102700 | 01:00:00 | | 2604沪铜 | 103510 | 67613 | 150860 | ▼-4.16 | 108000 | 104180 | 105360 | 103000 | 01:00:00 | | 2605沪铜 | 103610 | 49169 | 101400 | ▼-4.35 | 108320 | 105000 | 105590 | 103200 | 01:00:00 | | 2606沪铜 | 103760 | 13893 | 42253 | ▼-4.26 | 108380 | 104740 | 105620 | 103250 | 01:00:00 | | 2607沪铜 | 104020 | 3981 | 19353 | ▼-4.03 | 108390 | 105600 | 105650 | 103400 | 00:59:52 | | 2608沪铜 | 103870 | 2155 | 13720 | ▼-4.28 | 108520 | 104380 | 105600 | 103350 | 00:59:55 | | 2609沪铜 | 103680 | 4487 | 23563 | ▼-4.51 | 108580 | 105220 | 105550 | 103130 | 00:59:55 | | 2610沪铜 | 103500 | 1191 | 9492 | ▼-5.44 | 109460 | 105030 | 105550 | 103300 | 00:59:52 | | 2611沪铜 | 103650 | 718 | 11937 | ▼-4.49 | 108520 | 104300 | 105300 | 103200 | 00:59:32 | | 2612沪铜 | 103660 | 1777 | 10783 | ▼-4.50 | 108540 | 106260 | 106260 | 103100 | 00:59:36 | | 2701沪铜 | 102200 | 3365 | 15545 | ▼-1.49 | 103750 | 103450 | 103990 | 100610 | 14:53:40 |
|