交易所名称: 商品名称:
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2605沪铜1086303707760▲0.2610835010823010881010812023:41:35
2606沪铜10852044848200544▲0.3810811010811010882010811001:00:02
2607沪铜10858021634156340▲0.3310822010820010886010820000:59:54
2608沪铜108630635566085▲0.3910821010802010884010802000:59:55
2609沪铜108600485456365▲0.5110805010802010880010802000:59:52
2610沪铜108400151317716▲0.3610801010800010873010794001:00:00
2611沪铜10855050913207▲0.5010801010823010871010809000:55:20
2612沪铜108540179026971▲0.6410785010815010873010800000:59:11
2701沪铜1085004829648▲0.7410770010778010857010778000:59:37
2702沪铜1084902283856▲0.6410780010782010851010782000:59:54
2703沪铜1082601176642▲0.5110771010760010835010760000:59:52