| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102300 | 1550 | 40050 | ▲0.06 | 102240 | 102240 | 102870 | 102240 | 00:36:56 | | 2608沪铜 | 102420 | 34122 | 152392 | ▲0.13 | 102290 | 102470 | 102960 | 102280 | 00:44:23 | | 2609沪铜 | 102400 | 13411 | 130280 | ▲0.12 | 102280 | 102630 | 102960 | 102300 | 00:44:24 | | 2610沪铜 | 102330 | 2573 | 50027 | ▲0.10 | 102230 | 102500 | 102880 | 102250 | 00:44:15 | | 2611沪铜 | 102230 | 1241 | 25304 | ▲0.03 | 102200 | 102390 | 102800 | 102160 | 00:40:06 | | 2612沪铜 | 102270 | 1818 | 40382 | ▲0.09 | 102180 | 102360 | 102810 | 102180 | 00:44:12 | | 2701沪铜 | 102280 | 511 | 16139 | ▲0.08 | 102200 | 102650 | 102810 | 102210 | 00:41:39 | | 2702沪铜 | 102310 | 292 | 7225 | ▲0.19 | 102120 | 102470 | 102790 | 102300 | 00:30:38 | | 2703沪铜 | 102310 | 282 | 13793 | ▲0.20 | 102110 | 102430 | 102840 | 102220 | 00:41:26 | | 2704沪铜 | 102400 | 144 | 8162 | ▲0.11 | 102290 | 102720 | 102840 | 102280 | 23:51:12 | | 2705沪铜 | 102280 | 53 | 2948 | ▼-0.06 | 102340 | 102760 | 102800 | 102280 | 00:38:30 | | 2706沪铜 | 102280 | 51 | 1661 | 0 | 102280 | 102760 | 102840 | 102180 | 00:08:32 |
|