| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 95860 | 71889 | 99364 | ▲2.32 | 93690 | 94480 | 96510 | 93680 | 15:00:01 | | 2602沪铜 | 96100 | 307141 | 258277 | ▲2.33 | 93910 | 94850 | 96750 | 93820 | 15:00:01 | | 2603沪铜 | 96230 | 105511 | 137703 | ▲2.36 | 94010 | 94870 | 96830 | 93850 | 15:00:00 | | 2604沪铜 | 96270 | 28067 | 46594 | ▲2.36 | 94050 | 94950 | 96870 | 93950 | 15:00:01 | | 2605沪铜 | 96300 | 26566 | 41905 | ▲2.34 | 94100 | 94800 | 96860 | 94000 | 14:59:55 | | 2606沪铜 | 96200 | 6587 | 22215 | ▲2.36 | 93980 | 94800 | 96740 | 93840 | 14:59:56 | | 2607沪铜 | 96020 | 1736 | 12491 | ▲2.38 | 93790 | 94600 | 96480 | 93730 | 14:59:39 | | 2608沪铜 | 95900 | 1868 | 8382 | ▲2.40 | 93650 | 94690 | 96420 | 93620 | 14:59:49 | | 2609沪铜 | 95850 | 3495 | 15020 | ▲2.48 | 93530 | 94280 | 96380 | 93500 | 14:59:54 | | 2610沪铜 | 95800 | 811 | 6270 | ▲2.57 | 93400 | 94460 | 96250 | 93460 | 14:56:31 | | 2611沪铜 | 95620 | 2072 | 8717 | ▲2.38 | 93400 | 94410 | 96260 | 93420 | 14:59:47 | | 2612沪铜 | 95630 | 1266 | 1838 | ▲2.42 | 93370 | 94510 | 96180 | 93390 | 14:59:21 |
|