交易所名称： 商品名称：
合约名称成交价成交量持仓量涨跌(%)昨收价开盘价最高价最低价时间
2604沪铜96540253051630▼-0.129666096370969409619009:16:16
2605沪铜965404855018264109654096300969709621009:16:22
2606沪铜9655020797131908▼-0.029657096350969609622009:16:22
2607沪铜96470474449408▼-0.059652096360969109618009:16:22
2608沪铜96410123123571▼-0.139654096220968509614009:16:22
2609沪铜96420341832384▼-0.179658096200968009601009:16:18
2610沪铜9648040212226▲0.129636096330968009610009:14:37
2611沪铜9652011711877▲0.059647096320968009613009:14:37
2612沪铜9640075118716▼-0.139653096190967809607009:16:17
2701沪铜965401003362▼-0.139667096220967609614009:13:45
2702沪铜96500362188▲0.169635096320968409614009:14:22
2703沪铜9630041760▼-0.259654096280967809616009:07:41