| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2601沪铜 | 97510 | 15062 | 88830 | ▲2.44 | 95190 | 96190 | 97770 | 96090 | 00:59:07 | | 2602沪铜 | 97710 | 117582 | 251038 | ▲2.54 | 95290 | 96410 | 97960 | 96280 | 00:59:20 | | 2603沪铜 | 97840 | 46759 | 142860 | ▲2.47 | 95480 | 96370 | 98110 | 96370 | 00:59:19 | | 2604沪铜 | 97950 | 9593 | 50341 | ▲2.38 | 95670 | 96640 | 98180 | 96520 | 00:59:20 | | 2605沪铜 | 98000 | 11278 | 42031 | ▲2.56 | 95550 | 96400 | 98240 | 96400 | 00:59:18 | | 2606沪铜 | 97900 | 3766 | 21730 | ▲2.55 | 95470 | 96400 | 98160 | 96380 | 00:59:16 | | 2607沪铜 | 97750 | 1491 | 12507 | ▲2.39 | 95470 | 96400 | 98070 | 96400 | 00:59:17 | | 2608沪铜 | 97890 | 1417 | 8516 | ▲2.81 | 95210 | 96490 | 98070 | 96490 | 00:59:03 | | 2609沪铜 | 97780 | 2303 | 15284 | ▲2.74 | 95170 | 96370 | 98080 | 96240 | 00:59:05 | | 2610沪铜 | 97860 | 1494 | 6751 | ▲2.90 | 95100 | 96240 | 98020 | 96240 | 00:58:52 | | 2611沪铜 | 97860 | 1180 | 9176 | ▲2.92 | 95080 | 96150 | 98070 | 96150 | 00:58:52 | | 2612沪铜 | 97920 | 848 | 2577 | ▲3.00 | 95070 | 96270 | 98010 | 96250 | 00:58:50 |
|