| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2607沪铜 | 102980 | 775 | 34400 | ▲0.03 | 102950 | 102830 | 103000 | 102750 | 00:59:48 | | 2608沪铜 | 102970 | 16347 | 151324 | ▲0.14 | 102830 | 102710 | 103010 | 102700 | 01:00:00 | | 2609沪铜 | 102990 | 7614 | 133699 | ▲0.15 | 102840 | 102680 | 103020 | 102680 | 00:59:57 | | 2610沪铜 | 102900 | 1097 | 51045 | ▲0.09 | 102810 | 102720 | 102950 | 102650 | 00:59:59 | | 2611沪铜 | 102890 | 466 | 25803 | ▲0.17 | 102720 | 102660 | 102900 | 102610 | 00:59:55 | | 2612沪铜 | 102870 | 911 | 40751 | ▲0.16 | 102710 | 102640 | 102870 | 102590 | 00:59:16 | | 2701沪铜 | 102880 | 594 | 16340 | ▲0.07 | 102810 | 102720 | 102880 | 102650 | 00:59:22 | | 2702沪铜 | 102760 | 318 | 7281 | ▲0.01 | 102750 | 102790 | 102870 | 102670 | 00:53:13 | | 2703沪铜 | 102900 | 104 | 13921 | ▲0.17 | 102730 | 102660 | 102900 | 102600 | 01:00:00 | | 2704沪铜 | 102940 | 59 | 8188 | ▲0.33 | 102600 | 102830 | 102960 | 102700 | 00:59:50 | | 2705沪铜 | 102830 | 40 | 2922 | ▲0.04 | 102790 | 102830 | 102920 | 102750 | 00:59:49 | | 2706沪铜 | 102900 | 49 | 1698 | ▲0.07 | 102830 | 102790 | 102900 | 102580 | 00:45:03 |
|