| 合约名称 | 成交价 | 成交量 | 持仓量 | 涨跌(%) | 昨收价 | 开盘价 | 最高价 | 最低价 | 时间 | | 2606沪铜 | 106260 | 16080 | 37900 | ▲0.21 | 106040 | 106530 | 107200 | 106000 | 14:59:22 | | 2607沪铜 | 106380 | 105475 | 187878 | ▲0.37 | 105990 | 106720 | 107420 | 106080 | 14:59:25 | | 2608沪铜 | 106470 | 43111 | 124565 | ▲0.34 | 106110 | 106800 | 107510 | 106190 | 14:59:24 | | 2609沪铜 | 106430 | 15018 | 80293 | ▲0.37 | 106040 | 106900 | 107460 | 106140 | 14:59:25 | | 2610沪铜 | 106370 | 3135 | 25046 | ▲0.28 | 106070 | 106800 | 107470 | 106130 | 14:59:03 | | 2611沪铜 | 106350 | 928 | 13741 | ▲0.36 | 105970 | 106940 | 107420 | 106110 | 14:59:21 | | 2612沪铜 | 106320 | 4957 | 30612 | ▲0.30 | 106000 | 106700 | 107400 | 106050 | 14:59:06 | | 2701沪铜 | 106320 | 408 | 11417 | ▲0.18 | 106130 | 106880 | 107370 | 106030 | 14:59:00 | | 2702沪铜 | 106300 | 177 | 4926 | ▲0.41 | 105870 | 106590 | 107240 | 106010 | 14:59:00 | | 2703沪铜 | 106250 | 408 | 9012 | ▲0.27 | 105960 | 106410 | 107240 | 105940 | 14:59:16 |
|